Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 4,100 |
12 Feb 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 200 |
8 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 700 |
24 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |