| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,200 |
| 1 Feb 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,200 |
| 28 Jan 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 22,000 |
| 26 Jan 2000 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2000 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.5 (+2.41%) | 4,500 |
| 24 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 6,400 |
| 20 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,800 |
| 10 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +1.5 (+7.50%) | 3,900 |
| 30 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
| 28 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 500 |
| 27 Dec 1999 | USD | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 3,300 |
| 24 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
