Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 500 |
5 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.125 (-5.26%) | 1,800 |
30 Jul 1999 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +1.25 (+6.21%) | 1,700 |
28 Jul 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 22 | 22 | 20.125 | 20.125 | 20.125 | -0.875 (-4.17%) | 900 |
26 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 21.25 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 900 |
22 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 1,300 |
19 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,000 |
16 Jul 1999 | USD | 21 | 21.25 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 1,900 |
15 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | -0.125 (-0.62%) | 400 |
14 Jul 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 8,200 |
8 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 4,000 |
7 Jul 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 400 |
6 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |