Finward Bancorp Recent Share Price (USX:FNWD)

USX:FNWD - Finward Bancorp Finward Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
23 Jun 1999	USD	21	21	21	21	21	+0.5 (+2.44%)	1,400
22 Jun 1999	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
21 Jun 1999	USD	20.5	20.5	20.5	20.5	20.5	+0.25 (+1.23%)	200
18 Jun 1999	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
17 Jun 1999	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
16 Jun 1999	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
15 Jun 1999	USD	20.25	20.25	20.25	20.25	20.25	-1.25 (-5.81%)	1,000
14 Jun 1999	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
11 Jun 1999	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	400
10 Jun 1999	USD	20	21.5	20	21.5	21.5	+0.5 (+2.38%)	2,100
9 Jun 1999	USD	19.875	21	19.875	21	21	+1 (+5%)	7,500
8 Jun 1999	USD	21	21	20	20	20	0.0 (0.0%)	2,500
7 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Jun 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
3 Jun 1999	USD	19.875	21	19.875	20	20	-1 (-4.76%)	2,500
2 Jun 1999	USD	20	21	20	21	21	0.0 (0.0%)	2,000
1 Jun 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
31 May 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
28 May 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
27 May 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
26 May 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
25 May 1999	USD	21	21	21	21	21	0.0 (0.0%)	0
24 May 1999	USD	21	21	21	21	21	-1 (-4.55%)	500
21 May 1999	USD	22	22	22	22	22	0.0 (0.0%)	0
20 May 1999	USD	22	22	22	22	22	0.0 (0.0%)	0
19 May 1999	USD	22	22	22	22	22	0.0 (0.0%)	0