Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 20.5 | 21 | 20.5 | 21 | 10.5 | -0.25 (-1.18%) | 1,600 |
16 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.625 (+3.03%) | 400 |
3 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 10.3125 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 10.3125 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 10.3125 | -0.375 (-1.79%) | 800 |
29 May 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 20.5 | 21 | 20.5 | 21 | 10.5 | -0.125 (-0.59%) | 400 |
27 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |