| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 24.29 | 24.62 | 23.8184 | 24.3 | 24.3 | +0.04 (+0.16%) | 17,355 |
| 1 Feb 2024 | USD | 24.16 | 24.75 | 23.5 | 24.26 | 24.26 | +0.11 (+0.46%) | 8,802 |
| 31 Jan 2024 | USD | 24.02 | 24.74 | 24.02 | 24.15 | 24.15 | +0.3 (+1.26%) | 25,316 |
| 30 Jan 2024 | USD | 23.854 | 24.22 | 23.81 | 23.85 | 23.85 | 0.0 (0.0%) | 2,530 |
| 29 Jan 2024 | USD | 24.19 | 24.19 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,936 |
| 26 Jan 2024 | USD | 24 | 24 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 7,365 |
| 25 Jan 2024 | USD | 24.23 | 24.35 | 24 | 24.0001 | 24.0001 | +0.31 (+1.31%) | 2,292 |
| 24 Jan 2024 | USD | 24.34 | 24.34 | 23.66 | 23.69 | 23.69 | +0.07 (+0.30%) | 8,700 |
| 23 Jan 2024 | USD | 23.92 | 23.92 | 23.6 | 23.62 | 23.62 | -0.18 (-0.76%) | 22,900 |
| 22 Jan 2024 | USD | 24.35 | 24.35 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 3,600 |
| 19 Jan 2024 | USD | 23.81 | 23.93 | 23.8 | 23.82 | 23.82 | -0.18 (-0.75%) | 5,800 |
| 18 Jan 2024 | USD | 24.1 | 24.11 | 24 | 24 | 24 | -0.08 (-0.33%) | 7,900 |
| 17 Jan 2024 | USD | 24 | 24.1 | 24 | 24.08 | 24.08 | -0.42 (-1.71%) | 4,100 |
| 16 Jan 2024 | USD | 24.25 | 24.5 | 24 | 24.5 | 24.5 | -0.18 (-0.73%) | 7,000 |
| 12 Jan 2024 | USD | 24.44 | 24.68 | 24.44 | 24.68 | 24.68 | +0.43 (+1.77%) | 1,000 |
| 11 Jan 2024 | USD | 24.47 | 24.47 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 11,800 |
| 10 Jan 2024 | USD | 24.51 | 24.68 | 24.34 | 24.4 | 24.4 | -0.35 (-1.41%) | 16,000 |
| 9 Jan 2024 | USD | 24.74 | 24.75 | 24.5 | 24.75 | 24.75 | -0.03 (-0.12%) | 4,900 |
| 8 Jan 2024 | USD | 25.15 | 25.15 | 24.5 | 24.78 | 24.78 | -0.58 (-2.29%) | 10,400 |
| 5 Jan 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.61 (+2.46%) | 500 |
| 4 Jan 2024 | USD | 25.19 | 25.67 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 7,700 |
| 3 Jan 2024 | USD | 25.01 | 25.15 | 24.9 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,400 |
| 2 Jan 2024 | USD | 25 | 25.33 | 25 | 25.1 | 25.1 | -0.14 (-0.55%) | 5,500 |
| 29 Dec 2023 | USD | 24.83 | 25.25 | 24.66 | 25.24 | 25.24 | +0.17 (+0.68%) | 8,500 |
| 28 Dec 2023 | USD | 24.76 | 25.25 | 24.76 | 25.07 | 25.07 | -0.17 (-0.67%) | 3,400 |
| 27 Dec 2023 | USD | 25.41 | 25.45 | 24.5 | 25.24 | 25.24 | -0.13 (-0.51%) | 10,500 |
| 26 Dec 2023 | USD | 25.4 | 25.88 | 25.3 | 25.37 | 25.37 | -0.12 (-0.47%) | 2,700 |
| 22 Dec 2023 | USD | 25.42 | 25.49 | 25.37 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,600 |
| 21 Dec 2023 | USD | 25.04 | 25.25 | 25 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,000 |
| 20 Dec 2023 | USD | 24.6 | 25.83 | 24.6 | 25.05 | 25.05 | +0.49 (+2.00%) | 3,700 |
