| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 19.35 | 20 | 19.35 | 19.91 | 19.91 | +0.8 (+4.19%) | 15,100 |
| 3 Nov 2023 | USD | 19.56 | 19.56 | 19 | 19.11 | 19.11 | +0.14 (+0.74%) | 1,900 |
| 2 Nov 2023 | USD | 18.25 | 18.97 | 18.25 | 18.97 | 18.97 | +0.75 (+4.12%) | 9,700 |
| 1 Nov 2023 | USD | 18.35 | 18.35 | 18.1 | 18.22 | 18.22 | -0.12 (-0.65%) | 7,700 |
| 31 Oct 2023 | USD | 18.15 | 18.44 | 18.06 | 18.34 | 18.34 | -0.1 (-0.54%) | 3,500 |
| 30 Oct 2023 | USD | 19.25 | 19.25 | 18.4 | 18.44 | 18.44 | -0.07 (-0.38%) | 1,200 |
| 27 Oct 2023 | USD | 17.8 | 19 | 17.29 | 18.51 | 18.51 | 0.0 (0.0%) | 12,200 |
| 26 Oct 2023 | USD | 19.05 | 19.05 | 18 | 18.51 | 18.51 | -0.54 (-2.83%) | 5,600 |
| 25 Oct 2023 | USD | 19.5 | 19.79 | 19.05 | 19.05 | 19.05 | -0.52 (-2.66%) | 1,600 |
| 24 Oct 2023 | USD | 20.56 | 20.56 | 19.57 | 19.57 | 19.57 | -1.15 (-5.55%) | 10,700 |
| 23 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.28 (-1.33%) | 800 |
| 20 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 49 |
| 19 Oct 2023 | USD | 22 | 22 | 20.8 | 21 | 21 | -0.88 (-4.02%) | 2,900 |
| 18 Oct 2023 | USD | 21.3 | 21.88 | 21.3 | 21.88 | 21.88 | +0.55 (+2.58%) | 600 |
| 17 Oct 2023 | USD | 21.6 | 22 | 21.3 | 21.33 | 21.33 | -0.23 (-1.07%) | 6,900 |
| 16 Oct 2023 | USD | 21.5 | 22 | 21.5 | 21.56 | 21.56 | -0.29 (-1.33%) | 2,100 |
| 13 Oct 2023 | USD | 22.25 | 22.25 | 21.29 | 21.85 | 21.85 | +0.5 (+2.34%) | 1,600 |
| 12 Oct 2023 | USD | 21.38 | 21.38 | 21.25 | 21.35 | 21.35 | -0.06 (-0.28%) | 2,200 |
| 11 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 300 |
| 10 Oct 2023 | USD | 22.49 | 22.49 | 21.52 | 21.7 | 21.7 | 0.0 (0.0%) | 4,500 |
| 9 Oct 2023 | USD | 22 | 22 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 2,200 |
| 6 Oct 2023 | USD | 21 | 23.8999 | 20.1927 | 21.7 | 21.7 | +0.54 (+2.55%) | 20,211 |
| 5 Oct 2023 | USD | 20.98 | 21.16 | 20.75 | 21.16 | 21.16 | +0.41 (+1.98%) | 6,553 |
| 4 Oct 2023 | USD | 22.68 | 22.68 | 20.6 | 20.75 | 20.75 | +0.12 (+0.58%) | 3,200 |
| 3 Oct 2023 | USD | 21 | 21 | 20.5 | 20.63 | 20.63 | -0.28 (-1.34%) | 2,300 |
| 2 Oct 2023 | USD | 22 | 22 | 20.91 | 20.91 | 20.91 | -1.22 (-5.51%) | 5,900 |
| 29 Sep 2023 | USD | 20.8 | 22.13 | 20.79 | 22.13 | 22.13 | +1.33 (+6.39%) | 3,000 |
| 28 Sep 2023 | USD | 21 | 21.05 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 2,000 |
| 27 Sep 2023 | USD | 20.8 | 21.1 | 20.8 | 20.88 | 20.88 | -0.11 (-0.52%) | 10,200 |
| 26 Sep 2023 | USD | 20.51 | 21.21 | 20.51 | 20.99 | 20.99 | +0.25 (+1.21%) | 4,200 |
