| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 21.5 | 22 | 21.5 | 21.56 | 21.56 | -0.29 (-1.33%) | 2,100 |
| 13 Oct 2023 | USD | 22.25 | 22.25 | 21.29 | 21.85 | 21.85 | +0.5 (+2.34%) | 1,600 |
| 12 Oct 2023 | USD | 21.38 | 21.38 | 21.25 | 21.35 | 21.35 | -0.06 (-0.28%) | 2,200 |
| 11 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 300 |
| 10 Oct 2023 | USD | 22.49 | 22.49 | 21.52 | 21.7 | 21.7 | 0.0 (0.0%) | 4,500 |
| 9 Oct 2023 | USD | 22 | 22 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 2,200 |
| 6 Oct 2023 | USD | 21 | 23.8999 | 20.1927 | 21.7 | 21.7 | +0.54 (+2.55%) | 20,211 |
| 5 Oct 2023 | USD | 20.98 | 21.16 | 20.75 | 21.16 | 21.16 | +0.41 (+1.98%) | 6,553 |
| 4 Oct 2023 | USD | 22.68 | 22.68 | 20.6 | 20.75 | 20.75 | +0.12 (+0.58%) | 3,200 |
| 3 Oct 2023 | USD | 21 | 21 | 20.5 | 20.63 | 20.63 | -0.28 (-1.34%) | 2,300 |
| 2 Oct 2023 | USD | 22 | 22 | 20.91 | 20.91 | 20.91 | -1.22 (-5.51%) | 5,900 |
| 29 Sep 2023 | USD | 20.8 | 22.13 | 20.79 | 22.13 | 22.13 | +1.33 (+6.39%) | 3,000 |
| 28 Sep 2023 | USD | 21 | 21.05 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 2,000 |
| 27 Sep 2023 | USD | 20.8 | 21.1 | 20.8 | 20.88 | 20.88 | -0.11 (-0.52%) | 10,200 |
| 26 Sep 2023 | USD | 20.51 | 21.21 | 20.51 | 20.99 | 20.99 | +0.25 (+1.21%) | 4,200 |
| 25 Sep 2023 | USD | 20.9 | 21.85 | 20.74 | 20.74 | 20.74 | -1.48 (-6.66%) | 11,600 |
| 22 Sep 2023 | USD | 22.5 | 23.1 | 22.11 | 22.22 | 22.22 | -0.25 (-1.11%) | 5,700 |
| 21 Sep 2023 | USD | 23.29 | 23.29 | 21.56 | 22.47 | 22.47 | +0.21 (+0.94%) | 5,800 |
| 20 Sep 2023 | USD | 22 | 23.92 | 22 | 22.26 | 22.26 | +0.01 (+0.04%) | 25,500 |
| 19 Sep 2023 | USD | 22.48 | 22.48 | 21.7 | 22.25 | 22.25 | +0.54 (+2.49%) | 2,100 |
| 18 Sep 2023 | USD | 22.45 | 22.5 | 21.5 | 21.71 | 21.71 | +0.99 (+4.78%) | 10,400 |
| 15 Sep 2023 | USD | 20.65 | 22.5 | 20.65 | 20.72 | 20.72 | -0.63 (-2.95%) | 19,900 |
| 14 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 160 |
| 13 Sep 2023 | USD | 20.9 | 21.35 | 20.9 | 21.35 | 21.35 | +1.43 (+7.18%) | 600 |
| 12 Sep 2023 | USD | 19.8 | 20.47 | 19.7 | 19.92 | 19.92 | +0.26 (+1.32%) | 9,300 |
| 11 Sep 2023 | USD | 20.8 | 21.05 | 19.49 | 19.66 | 19.66 | -1.09 (-5.25%) | 8,400 |
| 8 Sep 2023 | USD | 21.11 | 21.4 | 20.7 | 20.75 | 20.75 | -0.65 (-3.04%) | 6,400 |
| 7 Sep 2023 | USD | 21.4 | 21.4 | 20.05 | 21.4 | 21.4 | +0.5 (+2.39%) | 2,100 |
| 6 Sep 2023 | USD | 20.67 | 21.88 | 20.65 | 20.9 | 20.9 | -0.77 (-3.55%) | 7,000 |
| 5 Sep 2023 | USD | 20.52 | 22.54 | 20.5 | 21.67 | 21.67 | +1.53 (+7.60%) | 4,100 |
