Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 24.74 | 24.75 | 24.5 | 24.75 | 24.75 | -0.03 (-0.12%) | 4,900 |
8 Jan 2024 | USD | 25.15 | 25.15 | 24.5 | 24.78 | 24.78 | -0.58 (-2.29%) | 10,400 |
5 Jan 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.61 (+2.46%) | 500 |
4 Jan 2024 | USD | 25.19 | 25.67 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 7,700 |
3 Jan 2024 | USD | 25.01 | 25.15 | 24.9 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,400 |
2 Jan 2024 | USD | 25 | 25.33 | 25 | 25.1 | 25.1 | -0.14 (-0.55%) | 5,500 |
29 Dec 2023 | USD | 24.83 | 25.25 | 24.66 | 25.24 | 25.24 | +0.17 (+0.68%) | 8,500 |
28 Dec 2023 | USD | 24.76 | 25.25 | 24.76 | 25.07 | 25.07 | -0.17 (-0.67%) | 3,400 |
27 Dec 2023 | USD | 25.41 | 25.45 | 24.5 | 25.24 | 25.24 | -0.13 (-0.51%) | 10,500 |
26 Dec 2023 | USD | 25.4 | 25.88 | 25.3 | 25.37 | 25.37 | -0.12 (-0.47%) | 2,700 |
22 Dec 2023 | USD | 25.42 | 25.49 | 25.37 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,600 |
21 Dec 2023 | USD | 25.04 | 25.25 | 25 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,000 |
20 Dec 2023 | USD | 24.6 | 25.83 | 24.6 | 25.05 | 25.05 | +0.49 (+2.00%) | 3,700 |
19 Dec 2023 | USD | 23.87 | 25.01 | 23.5 | 24.56 | 24.56 | +0.7 (+2.93%) | 14,600 |
18 Dec 2023 | USD | 23.9 | 24.01 | 23.49 | 23.86 | 23.86 | +0.01 (+0.04%) | 6,600 |
15 Dec 2023 | USD | 23.3 | 23.89 | 23.08 | 23.85 | 23.85 | +0.83 (+3.61%) | 6,800 |
14 Dec 2023 | USD | 23.05 | 23.22 | 22.5 | 23.02 | 23.02 | +0.84 (+3.79%) | 6,800 |
13 Dec 2023 | USD | 22 | 22.5 | 21.7 | 22.18 | 22.18 | +0.34 (+1.56%) | 29,100 |
12 Dec 2023 | USD | 21.52 | 21.92 | 20.83 | 21.84 | 21.84 | +0.11 (+0.51%) | 23,900 |
11 Dec 2023 | USD | 21.54 | 22.49 | 20.64 | 21.73 | 21.73 | +0.12 (+0.56%) | 9,500 |
8 Dec 2023 | USD | 21.53 | 22.16 | 21.53 | 21.61 | 21.61 | +0.11 (+0.51%) | 13,800 |
7 Dec 2023 | USD | 21.5 | 21.79 | 21.33 | 21.5 | 21.5 | 0.0 (0.0%) | 11,900 |
6 Dec 2023 | USD | 21.51 | 21.51 | 21.39 | 21.5 | 21.5 | +0.29 (+1.37%) | 3,600 |
5 Dec 2023 | USD | 21.17 | 21.5 | 21.12 | 21.21 | 21.21 | -0.06 (-0.28%) | 3,200 |
4 Dec 2023 | USD | 21.15 | 21.51 | 21.15 | 21.27 | 21.27 | -0.03 (-0.14%) | 12,600 |
1 Dec 2023 | USD | 21.7 | 22.49 | 21.01 | 21.3 | 21.3 | -0.2 (-0.93%) | 54,400 |
30 Nov 2023 | USD | 20.9 | 21.79 | 20.81 | 21.5 | 21.5 | +0.6 (+2.87%) | 36,900 |
29 Nov 2023 | USD | 20.49 | 21.57 | 20.49 | 20.9 | 20.9 | +0.5 (+2.45%) | 68,600 |
28 Nov 2023 | USD | 20.8 | 20.99 | 20.05 | 20.4 | 20.4 | -0.37 (-1.78%) | 14,600 |
27 Nov 2023 | USD | 21.09 | 21.25 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 4,800 |