| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 23 | 23 | 21.33 | 23 | 23 | +1.5 (+6.98%) | 1,100 |
| 22 Aug 2023 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 1,000 |
| 21 Aug 2023 | USD | 22.75 | 22.75 | 21.39 | 21.39 | 21.39 | -1.09 (-4.85%) | 1,600 |
| 18 Aug 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 100 |
| 17 Aug 2023 | USD | 23 | 23 | 22.01 | 22.48 | 22.48 | -0.27 (-1.19%) | 600 |
| 16 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 300 |
| 15 Aug 2023 | USD | 24.05 | 24.05 | 23.1 | 23.1 | 23.1 | -1.7 (-6.85%) | 1,600 |
| 14 Aug 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 400 |
| 11 Aug 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | USD | 24.25 | 24.87 | 23.87 | 24.87 | 24.87 | 0.0 (0.0%) | 700 |
| 9 Aug 2023 | USD | 24.87 | 24.87 | 24.44 | 24.87 | 24.87 | +0.87 (+3.63%) | 1,300 |
| 8 Aug 2023 | USD | 24.17 | 24.25 | 24 | 24 | 24 | +0.25 (+1.05%) | 3,600 |
| 7 Aug 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 400 |
| 4 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 400 |
| 3 Aug 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.77 (-3.08%) | 600 |
| 2 Aug 2023 | USD | 24.23 | 25 | 24.23 | 25 | 25 | +0.4 (+1.63%) | 500 |
| 1 Aug 2023 | USD | 24.25 | 24.95 | 23.28 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,800 |
| 31 Jul 2023 | USD | 24.93 | 24.93 | 24.65 | 24.65 | 24.65 | -0.7 (-2.76%) | 400 |
| 28 Jul 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 300 |
| 26 Jul 2023 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.6 (-2.30%) | 800 |
| 25 Jul 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.61 (+6.57%) | 300 |
| 24 Jul 2023 | USD | 24.76 | 24.86 | 24.25 | 24.49 | 24.49 | -0.41 (-1.65%) | 4,500 |
| 21 Jul 2023 | USD | 25.62 | 25.62 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 1,200 |
| 20 Jul 2023 | USD | 26.1 | 26.1 | 25.01 | 25.5 | 25.5 | -0.49 (-1.89%) | 3,000 |
| 19 Jul 2023 | USD | 23.67 | 26.06 | 23.67 | 25.99 | 25.99 | +2.29 (+9.66%) | 9,000 |
| 18 Jul 2023 | USD | 23.22 | 23.89 | 23.2 | 23.7 | 23.7 | +0.46 (+1.98%) | 22,600 |
| 17 Jul 2023 | USD | 22.66 | 23.24 | 22.66 | 23.24 | 23.24 | +0.52 (+2.29%) | 800 |
| 14 Jul 2023 | USD | 22.75 | 22.9 | 22.6 | 22.72 | 22.72 | -0.03 (-0.13%) | 900 |
| 13 Jul 2023 | USD | 22.55 | 23.25 | 22.51 | 22.75 | 22.75 | -0.06 (-0.26%) | 2,200 |
