USX:FNWD - Finward Bancorp Finward Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 USD 23 23 22.01 22.48 22.48 -0.27 (-1.19%) 600
16 Aug 2023 USD 22.75 22.75 22.75 22.75 22.75 -0.35 (-1.52%) 300
15 Aug 2023 USD 24.05 24.05 23.1 23.1 23.1 -1.7 (-6.85%) 1,600
14 Aug 2023 USD 24.8 24.8 24.8 24.8 24.8 -0.07 (-0.28%) 400
11 Aug 2023 USD 24.87 24.87 24.87 24.87 24.87 0.0 (0.0%) 100
10 Aug 2023 USD 24.25 24.87 23.87 24.87 24.87 0.0 (0.0%) 700
9 Aug 2023 USD 24.87 24.87 24.44 24.87 24.87 +0.87 (+3.63%) 1,300
8 Aug 2023 USD 24.17 24.25 24 24 24 +0.25 (+1.05%) 3,600
7 Aug 2023 USD 23.75 23.75 23.75 23.75 23.75 -0.25 (-1.04%) 400
4 Aug 2023 USD 24 24 24 24 24 -0.23 (-0.95%) 400
3 Aug 2023 USD 24.23 24.23 24.23 24.23 24.23 -0.77 (-3.08%) 600
2 Aug 2023 USD 24.23 25 24.23 25 25 +0.4 (+1.63%) 500
1 Aug 2023 USD 24.25 24.95 23.28 24.6 24.6 -0.05 (-0.20%) 4,800
31 Jul 2023 USD 24.93 24.93 24.65 24.65 24.65 -0.7 (-2.76%) 400
28 Jul 2023 USD 25.35 25.35 25.35 25.35 25.35 0.0 (0.0%) 100
27 Jul 2023 USD 25.35 25.35 25.35 25.35 25.35 -0.15 (-0.59%) 300
26 Jul 2023 USD 25 25.5 25 25.5 25.5 -0.6 (-2.30%) 800
25 Jul 2023 USD 26.1 26.1 26.1 26.1 26.1 +1.61 (+6.57%) 300
24 Jul 2023 USD 24.76 24.86 24.25 24.49 24.49 -0.41 (-1.65%) 4,500
21 Jul 2023 USD 25.62 25.62 24.9 24.9 24.9 -0.6 (-2.35%) 1,200
20 Jul 2023 USD 26.1 26.1 25.01 25.5 25.5 -0.49 (-1.89%) 3,000
19 Jul 2023 USD 23.67 26.06 23.67 25.99 25.99 +2.29 (+9.66%) 9,000
18 Jul 2023 USD 23.22 23.89 23.2 23.7 23.7 +0.46 (+1.98%) 22,600
17 Jul 2023 USD 22.66 23.24 22.66 23.24 23.24 +0.52 (+2.29%) 800
14 Jul 2023 USD 22.75 22.9 22.6 22.72 22.72 -0.03 (-0.13%) 900
13 Jul 2023 USD 22.55 23.25 22.51 22.75 22.75 -0.06 (-0.26%) 2,200
12 Jul 2023 USD 22.5 22.81 22.5 22.81 22.81 +0.05 (+0.22%) 1,700
11 Jul 2023 USD 22.56 22.9 22.56 22.76 22.76 +0.2 (+0.89%) 1,200
10 Jul 2023 USD 22.3 23.09 22.3 22.56 22.56 -0.31 (-1.36%) 4,200
7 Jul 2023 USD 23.18 23.18 22.64 22.87 22.87 -0.06 (-0.26%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms