| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 215 |
| 24 Jun 2024 | USD | 24.37 | 24.405 | 24.31 | 24.4 | 24.4 | +0.05 (+0.21%) | 215 |
| 21 Jun 2024 | USD | 24.35 | 24.35 | 24.31 | 24.35 | 24.35 | 0.0 (0.0%) | 8,578 |
| 20 Jun 2024 | USD | 24.31 | 24.405 | 24.31 | 24.35 | 24.35 | +0.04 (+0.16%) | 2,467 |
| 18 Jun 2024 | USD | 24.3 | 24.31 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 2,407 |
| 17 Jun 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 459 |
| 14 Jun 2024 | USD | 24.31 | 24.45 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 2,557 |
| 13 Jun 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 3,824 |
| 12 Jun 2024 | USD | 24.48 | 24.48 | 24.37 | 24.4 | 24.4 | +0.04 (+0.16%) | 3,161 |
| 11 Jun 2024 | USD | 24.36 | 24.36 | 24.3 | 24.36 | 24.36 | 0.0 (0.0%) | 2,212 |
| 10 Jun 2024 | USD | 24.44 | 24.44 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 1,192 |
| 7 Jun 2024 | USD | 24.3 | 24.5 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 1,690 |
| 6 Jun 2024 | USD | 24.42 | 24.5 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 3,155 |
| 5 Jun 2024 | USD | 24.5 | 24.74 | 24.32 | 24.45 | 24.45 | -0.17 (-0.69%) | 13,294 |
| 4 Jun 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,320 |
| 3 Jun 2024 | USD | 24.4 | 24.73 | 24.4 | 24.6 | 24.6 | +0.12 (+0.49%) | 5,514 |
| 31 May 2024 | USD | 24.51 | 24.74 | 24.31 | 24.48 | 24.48 | -0.08 (-0.33%) | 15,995 |
| 30 May 2024 | USD | 24.51 | 24.74 | 24.5 | 24.56 | 24.56 | +0.05 (+0.20%) | 1,742 |
| 29 May 2024 | USD | 24.755 | 24.755 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 1,483 |
| 28 May 2024 | USD | 24.52 | 24.8 | 24.52 | 24.6 | 24.6 | 0.0 (0.0%) | 1,445 |
| 24 May 2024 | USD | 24.845 | 24.845 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,994 |
| 23 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 145 |
| 22 May 2024 | USD | 24.89 | 24.99 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 5,010 |
| 21 May 2024 | USD | 24.6 | 24.9 | 24.6 | 24.7 | 24.7 | -0.088 (-0.36%) | 989 |
| 20 May 2024 | USD | 24.78 | 24.79 | 24.78 | 24.788 | 24.788 | +0.268 (+1.09%) | 566 |
| 17 May 2024 | USD | 24.66 | 24.66 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 1,790 |
| 16 May 2024 | USD | 24.5 | 24.67 | 24.5 | 24.66 | 24.66 | +0.1 (+0.41%) | 3,239 |
| 15 May 2024 | USD | 24.52 | 24.8 | 24.5 | 24.56 | 24.56 | +0.09 (+0.37%) | 3,599 |
| 14 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 491 |
| 13 May 2024 | USD | 24.32 | 24.65 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 2,776 |
