| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | -0.106 (-0.91%) | 0 |
| 27 Feb 2023 | USD | 11.7249 | 11.7249 | 11.7249 | 11.7249 | 11.7249 | -0.023 (-0.20%) | 0 |
| 24 Feb 2023 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.041 (-0.34%) | 0 |
| 23 Feb 2023 | USD | 11.7886 | 11.7886 | 11.7886 | 11.7886 | 11.7886 | +0.016 (+0.14%) | 0 |
| 22 Feb 2023 | USD | 11.7727 | 11.7727 | 11.7727 | 11.7727 | 11.7727 | +0.018 (+0.16%) | 0 |
| 21 Feb 2023 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | -0.108 (-0.91%) | 0 |
| 17 Feb 2023 | USD | 11.8627 | 11.8627 | 11.8627 | 11.8627 | 11.8627 | +0.101 (+0.86%) | 0 |
| 16 Feb 2023 | USD | 11.7613 | 11.7613 | 11.7613 | 11.7613 | 11.7613 | -0.025 (-0.21%) | 0 |
| 15 Feb 2023 | USD | 11.7866 | 11.7866 | 11.7866 | 11.7866 | 11.7866 | +0.051 (+0.43%) | 0 |
| 14 Feb 2023 | USD | 11.7356 | 11.7356 | 11.7356 | 11.7356 | 11.7356 | -0.003 (-0.03%) | 0 |
| 13 Feb 2023 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.065 (+0.56%) | 0 |
| 10 Feb 2023 | USD | 11.6738 | 11.6738 | 11.6738 | 11.6738 | 11.6738 | +0.12 (+1.04%) | 0 |
| 9 Feb 2023 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | -0.068 (-0.59%) | 0 |
| 8 Feb 2023 | USD | 11.6226 | 11.6226 | 11.6226 | 11.6226 | 11.6226 | -0.031 (-0.27%) | 0 |
| 7 Feb 2023 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.087 (+0.75%) | 0 |
| 6 Feb 2023 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | +0.046 (+0.40%) | 0 |
| 3 Feb 2023 | USD | 11.5211 | 11.5211 | 11.5211 | 11.5211 | 11.5211 | -0.048 (-0.42%) | 0 |
| 2 Feb 2023 | USD | 11.5694 | 11.5694 | 11.5694 | 11.5694 | 11.5694 | -0.043 (-0.37%) | 0 |
| 1 Feb 2023 | USD | 11.6121 | 11.6121 | 11.6121 | 11.6121 | 11.6121 | +0.213 (+1.87%) | 0 |
| 31 Jan 2023 | USD | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 11.3986 | -0.018 (-0.16%) | 0 |
| 27 Jan 2023 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | -0.066 (-0.58%) | 0 |
| 26 Jan 2023 | USD | 11.4829 | 11.4829 | 11.4829 | 11.4829 | 11.4829 | +0.036 (+0.32%) | 0 |
| 25 Jan 2023 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.05 (+0.44%) | 0 |
| 24 Jan 2023 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | +0.101 (+0.89%) | 0 |
| 23 Jan 2023 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.09 (+0.80%) | 0 |
| 20 Jan 2023 | USD | 11.2061 | 11.2061 | 11.2061 | 11.2061 | 11.2061 | +0.116 (+1.05%) | 0 |
| 19 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.127 (-1.13%) | 0 |
| 18 Jan 2023 | USD | 11.2166 | 11.2166 | 11.2166 | 11.2166 | 11.2166 | -0.191 (-1.67%) | 0 |
| 17 Jan 2023 | USD | 11.4073 | 11.4073 | 11.4073 | 11.4073 | 11.4073 | -0.047 (-0.41%) | 0 |
