Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.092 (+0.94%) | 0 |
28 Jan 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | +0.004 (+0.04%) | 0 |
27 Jan 2022 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | -0.253 (-2.51%) | 0 |
26 Jan 2022 | USD | 10.0684 | 10.0684 | 10.0684 | 10.0684 | 10.0684 | -0.054 (-0.53%) | 0 |
25 Jan 2022 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | -0.098 (-0.96%) | 0 |
24 Jan 2022 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | +0.059 (+0.58%) | 0 |
21 Jan 2022 | USD | 10.1613 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | -0.121 (-1.17%) | 0 |
20 Jan 2022 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.1 (-0.96%) | 0 |
19 Jan 2022 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | -0.081 (-0.77%) | 0 |
18 Jan 2022 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | -0.096 (-0.91%) | 0 |
14 Jan 2022 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | +0.135 (+1.29%) | 0 |
13 Jan 2022 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | +0.044 (+0.42%) | 0 |
12 Jan 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.025 (-0.24%) | 0 |
11 Jan 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.071 (+0.68%) | 0 |
10 Jan 2022 | USD | 10.3343 | 10.3343 | 10.3343 | 10.3343 | 10.3343 | -0.036 (-0.34%) | 0 |
7 Jan 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.056 (+0.55%) | 0 |
6 Jan 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.016 (+0.16%) | 0 |
5 Jan 2022 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | -0.103 (-0.99%) | 0 |
4 Jan 2022 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.192 (+1.88%) | 0 |
3 Jan 2022 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | +0.094 (+0.93%) | 0 |
31 Dec 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +0.033 (+0.33%) | 0 |
30 Dec 2021 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | -0.024 (-0.23%) | 0 |
29 Dec 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | +0.002 (+0.01%) | 0 |
28 Dec 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | +0.068 (+0.67%) | 0 |
27 Dec 2021 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | +0.071 (+0.71%) | 0 |
23 Dec 2021 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | +0.125 (+1.27%) | 0 |
22 Dec 2021 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | +0.06 (+0.61%) | 0 |
21 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.242 (+2.54%) | 0 |
20 Dec 2021 | USD | 9.5378 | 9.5378 | 9.5378 | 9.5378 | 9.5378 | -0.15 (-1.55%) | 0 |
17 Dec 2021 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | -0.058 (-0.60%) | 0 |