| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.7466 | 9.7466 | 9.7466 | 9.7466 | 9.7466 | -0.077 (-0.78%) | 0 |
| 15 Dec 2021 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | +0.045 (+0.46%) | 0 |
| 14 Dec 2021 | USD | 9.7782 | 9.7782 | 9.7782 | 9.7782 | 9.7782 | -0.012 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 9.7906 | 9.7906 | 9.7906 | 9.7906 | 9.7906 | -0.072 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | +0.033 (+0.33%) | 0 |
| 9 Dec 2021 | USD | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | -0.119 (-1.20%) | 0 |
| 8 Dec 2021 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | +0.085 (+0.87%) | 0 |
| 7 Dec 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.032 (-0.33%) | 0 |
| 6 Dec 2021 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | +0.23 (+2.38%) | 0 |
| 3 Dec 2021 | USD | 9.6658 | 9.6658 | 9.6658 | 9.6658 | 9.6658 | -0.03 (-0.31%) | 0 |
| 2 Dec 2021 | USD | 9.6957 | 9.6957 | 9.6957 | 9.6957 | 9.6957 | +0.252 (+2.67%) | 0 |
| 1 Dec 2021 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0.131 (-1.37%) | 0 |
| 30 Nov 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.208 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.029 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | -0.382 (-3.76%) | 0 |
| 24 Nov 2021 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | -0.049 (-0.48%) | 0 |
| 23 Nov 2021 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | +0.029 (+0.28%) | 0 |
| 22 Nov 2021 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | +0.039 (+0.38%) | 0 |
| 19 Nov 2021 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | -0.139 (-1.36%) | 0 |
| 18 Nov 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | -0.054 (-0.52%) | 0 |
| 17 Nov 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.006 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | -0.107 (-1.03%) | 0 |
| 15 Nov 2021 | USD | 10.4112 | 10.4112 | 10.4112 | 10.4112 | 10.4112 | +0.044 (+0.43%) | 0 |
| 12 Nov 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.024 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | -0.112 (-1.07%) | 0 |
| 10 Nov 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.062 (-0.59%) | 0 |
| 9 Nov 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | -0.005 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | +0.243 (+2.37%) | 0 |
| 4 Nov 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 0.0 (0.0%) | 0 |
