| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.038 (+0.38%) | 0 |
| 2 Nov 2021 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | -0.064 (-0.62%) | 0 |
| 1 Nov 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | +0.033 (+0.32%) | 0 |
| 29 Oct 2021 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 10.2726 | +0.065 (+0.63%) | 0 |
| 28 Oct 2021 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | -0.029 (-0.29%) | 0 |
| 27 Oct 2021 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.135 (-1.30%) | 0 |
| 26 Oct 2021 | USD | 10.3719 | 10.3719 | 10.3719 | 10.3719 | 10.3719 | -0.134 (-1.28%) | 0 |
| 25 Oct 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | -0.033 (-0.31%) | 0 |
| 22 Oct 2021 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | -0.009 (-0.09%) | 0 |
| 21 Oct 2021 | USD | 10.5483 | 10.5483 | 10.5483 | 10.5483 | 10.5483 | +0.049 (+0.46%) | 0 |
| 20 Oct 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.015 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 10.4843 | 10.4843 | 10.4843 | 10.4843 | 10.4843 | +0.057 (+0.55%) | 0 |
| 18 Oct 2021 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | -0.051 (-0.49%) | 0 |
| 15 Oct 2021 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.091 (+0.87%) | 0 |
| 14 Oct 2021 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | +0.069 (+0.67%) | 0 |
| 13 Oct 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.007 (+0.06%) | 0 |
| 12 Oct 2021 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.018 (+0.18%) | 0 |
| 11 Oct 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.018 (-0.17%) | 0 |
| 8 Oct 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | +0.04 (+0.39%) | 0 |
| 7 Oct 2021 | USD | 10.2716 | 10.2716 | 10.2716 | 10.2716 | 10.2716 | +0.098 (+0.96%) | 0 |
| 6 Oct 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.037 (+0.36%) | 0 |
| 5 Oct 2021 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | +0.024 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | -0.044 (-0.44%) | 0 |
| 1 Oct 2021 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.163 (+1.63%) | 0 |
| 30 Sep 2021 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.128 (-1.26%) | 0 |
| 29 Sep 2021 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | +0.054 (+0.54%) | 0 |
| 28 Sep 2021 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | -0.11 (-1.08%) | 0 |
| 27 Sep 2021 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.118 (+1.17%) | 0 |
| 24 Sep 2021 | USD | 10.0596 | 10.0596 | 10.0596 | 10.0596 | 10.0596 | +0.033 (+0.33%) | 0 |
| 23 Sep 2021 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0.123 (+1.25%) | 0 |
