| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | +0.135 (+1.38%) | 0 |
| 21 Sep 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.059 (-0.60%) | 0 |
| 20 Sep 2021 | USD | 9.8271 | 9.8271 | 9.8271 | 9.8271 | 9.8271 | -0.06 (-0.60%) | 0 |
| 17 Sep 2021 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.005 (-0.05%) | 0 |
| 16 Sep 2021 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | -0.091 (-0.91%) | 0 |
| 15 Sep 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.056 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.14 (-1.39%) | 0 |
| 13 Sep 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.094 (+0.94%) | 0 |
| 10 Sep 2021 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.084 (-0.84%) | 0 |
| 9 Sep 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | -0.018 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.031 (+0.31%) | 0 |
| 7 Sep 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | -0.149 (-1.46%) | 0 |
| 3 Sep 2021 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.073 (-0.71%) | 0 |
| 2 Sep 2021 | USD | 10.2671 | 10.2671 | 10.2671 | 10.2671 | 10.2671 | +0.046 (+0.45%) | 0 |
| 1 Sep 2021 | USD | 10.2207 | 10.2207 | 10.2207 | 10.2207 | 10.2207 | -0.016 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.01 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | -0.047 (-0.45%) | 0 |
| 27 Aug 2021 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | +0.092 (+0.91%) | 0 |
| 26 Aug 2021 | USD | 10.1817 | 10.1817 | 10.1817 | 10.1817 | 10.1817 | -0.035 (-0.34%) | 0 |
| 25 Aug 2021 | USD | 10.2169 | 10.2169 | 10.2169 | 10.2169 | 10.2169 | +0.031 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | +0.041 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 10.1451 | 10.1451 | 10.1451 | 10.1451 | 10.1451 | +0.066 (+0.66%) | 0 |
| 20 Aug 2021 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.066 (+0.66%) | 0 |
| 19 Aug 2021 | USD | 10.0132 | 10.0132 | 10.0132 | 10.0132 | 10.0132 | -0.076 (-0.76%) | 0 |
| 18 Aug 2021 | USD | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | -0.114 (-1.11%) | 0 |
| 17 Aug 2021 | USD | 10.2031 | 10.2031 | 10.2031 | 10.2031 | 10.2031 | -0.052 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | +0.023 (+0.22%) | 0 |
| 13 Aug 2021 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | -0.05 (-0.48%) | 0 |
| 12 Aug 2021 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | -0.041 (-0.39%) | 0 |
| 11 Aug 2021 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.095 (+0.93%) | 0 |
