| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.2268 | 10.2268 | 10.2268 | 10.2268 | 10.2268 | +0.063 (+0.62%) | 0 |
| 9 Aug 2021 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.068 (-0.66%) | 0 |
| 6 Aug 2021 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | +0.036 (+0.36%) | 0 |
| 5 Aug 2021 | USD | 10.1957 | 10.1957 | 10.1957 | 10.1957 | 10.1957 | +0.107 (+1.06%) | 0 |
| 4 Aug 2021 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.264 (-2.55%) | 0 |
| 3 Aug 2021 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | -0.084 (-0.80%) | 0 |
| 2 Aug 2021 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.027 (-0.26%) | 0 |
| 30 Jul 2021 | USD | 10.4638 | 10.4638 | 10.4638 | 10.4638 | 10.4638 | -0.108 (-1.03%) | 0 |
| 29 Jul 2021 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | +0.052 (+0.50%) | 0 |
| 28 Jul 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.071 (+0.68%) | 0 |
| 27 Jul 2021 | USD | 10.4494 | 10.4494 | 10.4494 | 10.4494 | 10.4494 | +0.048 (+0.46%) | 0 |
| 26 Jul 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.059 (+0.57%) | 0 |
| 22 Jul 2021 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.084 (-0.80%) | 0 |
| 21 Jul 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.132 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | +0.304 (+3.04%) | 0 |
| 19 Jul 2021 | USD | 9.9912 | 9.9912 | 9.9912 | 9.9912 | 9.9912 | -0.298 (-2.90%) | 0 |
| 16 Jul 2021 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.025 (-0.24%) | 0 |
| 15 Jul 2021 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | -0.038 (-0.37%) | 0 |
| 14 Jul 2021 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | -0.039 (-0.38%) | 0 |
| 13 Jul 2021 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | -0.095 (-0.91%) | 0 |
| 12 Jul 2021 | USD | 10.4866 | 10.4866 | 10.4866 | 10.4866 | 10.4866 | -0.049 (-0.47%) | 0 |
| 9 Jul 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.167 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.086 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | +0.083 (+0.80%) | 0 |
| 6 Jul 2021 | USD | 10.3721 | 10.3721 | 10.3721 | 10.3721 | 10.3721 | -0.084 (-0.80%) | 0 |
| 2 Jul 2021 | USD | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 10.4557 | +0.003 (+0.03%) | 0 |
| 1 Jul 2021 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | +0.082 (+0.79%) | 0 |
| 30 Jun 2021 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | +0.029 (+0.28%) | 0 |
| 29 Jun 2021 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.143 (-1.36%) | 0 |
