| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | -0.179 (-1.68%) | 0 |
| 25 Jun 2021 | USD | 10.6651 | 10.6651 | 10.6651 | 10.6651 | 10.6651 | +0.038 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 10.6271 | 10.6271 | 10.6271 | 10.6271 | 10.6271 | +0.066 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 10.5614 | 10.5614 | 10.5614 | 10.5614 | 10.5614 | -0.082 (-0.77%) | 0 |
| 22 Jun 2021 | USD | 10.6437 | 10.6437 | 10.6437 | 10.6437 | 10.6437 | -0.037 (-0.34%) | 0 |
| 21 Jun 2021 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.2 (+1.91%) | 0 |
| 18 Jun 2021 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | -0.174 (-1.63%) | 0 |
| 17 Jun 2021 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | -0.079 (-0.74%) | 0 |
| 16 Jun 2021 | USD | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 10.7334 | -0.072 (-0.67%) | 0 |
| 15 Jun 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | +0.047 (+0.44%) | 0 |
| 14 Jun 2021 | USD | 10.7584 | 10.7584 | 10.7584 | 10.7584 | 10.7584 | -0.039 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.049 (+0.46%) | 0 |
| 10 Jun 2021 | USD | 10.7479 | 10.7479 | 10.7479 | 10.7479 | 10.7479 | +0.021 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.103 (-0.95%) | 0 |
| 8 Jun 2021 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | +0.046 (+0.43%) | 0 |
| 7 Jun 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | -0.025 (-0.23%) | 0 |
| 4 Jun 2021 | USD | 10.8087 | 10.8087 | 10.8087 | 10.8087 | 10.8087 | +0.113 (+1.06%) | 0 |
| 3 Jun 2021 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | -0.043 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | +0.023 (+0.22%) | 0 |
| 1 Jun 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | +0.07 (+0.66%) | 0 |
| 28 May 2021 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | -0.098 (-0.91%) | 0 |
| 27 May 2021 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | +0.211 (+2.00%) | 0 |
| 26 May 2021 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | -0.039 (-0.37%) | 0 |
| 25 May 2021 | USD | 10.5711 | 10.5711 | 10.5711 | 10.5711 | 10.5711 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5711 | 10.5711 | 10.5711 | 10.5711 | 10.5711 | +0.057 (+0.54%) | 0 |
| 21 May 2021 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.05 (+0.48%) | 0 |
| 20 May 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
