| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | -0.101 (-0.88%) | 0 |
| 12 Jan 2023 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 11.5557 | +0.07 (+0.61%) | 0 |
| 11 Jan 2023 | USD | 11.4862 | 11.4862 | 11.4862 | 11.4862 | 11.4862 | +0.044 (+0.38%) | 0 |
| 10 Jan 2023 | USD | 11.4425 | 11.4425 | 11.4425 | 11.4425 | 11.4425 | +0.052 (+0.45%) | 0 |
| 9 Jan 2023 | USD | 11.3909 | 11.3909 | 11.3909 | 11.3909 | 11.3909 | -0.247 (-2.12%) | 0 |
| 6 Jan 2023 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.193 (+1.69%) | 0 |
| 5 Jan 2023 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | -0.064 (-0.55%) | 0 |
| 4 Jan 2023 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.007 (-0.06%) | 0 |
| 3 Jan 2023 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | -0.021 (-0.18%) | 0 |
| 30 Dec 2022 | USD | 11.5365 | 11.5365 | 11.5365 | 11.5365 | 11.5365 | +0.03 (+0.26%) | 0 |
| 29 Dec 2022 | USD | 11.5061 | 11.5061 | 11.5061 | 11.5061 | 11.5061 | +0.095 (+0.83%) | 0 |
| 28 Dec 2022 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | -0.109 (-0.94%) | 0 |
| 27 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.055 (+0.48%) | 0 |
| 23 Dec 2022 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.049 (+0.43%) | 0 |
| 22 Dec 2022 | USD | 11.4159 | 11.4159 | 11.4159 | 11.4159 | 11.4159 | -0.173 (-1.49%) | 0 |
| 21 Dec 2022 | USD | 11.5888 | 11.5888 | 11.5888 | 11.5888 | 11.5888 | +0.183 (+1.60%) | 0 |
| 20 Dec 2022 | USD | 11.4059 | 11.4059 | 11.4059 | 11.4059 | 11.4059 | +0.068 (+0.60%) | 0 |
| 19 Dec 2022 | USD | 11.3376 | 11.3376 | 11.3376 | 11.3376 | 11.3376 | -0.054 (-0.47%) | 0 |
| 16 Dec 2022 | USD | 11.3914 | 11.3914 | 11.3914 | 11.3914 | 11.3914 | -0.051 (-0.44%) | 0 |
| 15 Dec 2022 | USD | 11.4423 | 11.4423 | 11.4423 | 11.4423 | 11.4423 | -0.196 (-1.68%) | 0 |
| 14 Dec 2022 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | +0.069 (+0.60%) | 0 |
| 13 Dec 2022 | USD | 11.5689 | 11.5689 | 11.5689 | 11.5689 | 11.5689 | -0.042 (-0.36%) | 0 |
| 12 Dec 2022 | USD | 11.6111 | 11.6111 | 11.6111 | 11.6111 | 11.6111 | +0.13 (+1.13%) | 0 |
| 9 Dec 2022 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | -0.121 (-1.04%) | 0 |
| 8 Dec 2022 | USD | 11.6016 | 11.6016 | 11.6016 | 11.6016 | 11.6016 | -0.028 (-0.24%) | 0 |
| 7 Dec 2022 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | -0.053 (-0.45%) | 0 |
| 6 Dec 2022 | USD | 11.6825 | 11.6825 | 11.6825 | 11.6825 | 11.6825 | -0.149 (-1.26%) | 0 |
| 5 Dec 2022 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | -0.1 (-0.84%) | 0 |
| 2 Dec 2022 | USD | 11.9309 | 11.9309 | 11.9309 | 11.9309 | 11.9309 | +0.148 (+1.26%) | 0 |
| 1 Dec 2022 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.005 (+0.04%) | 0 |
