| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 11.778 | +0.203 (+1.75%) | 0 |
| 29 Nov 2022 | USD | 11.5755 | 11.5755 | 11.5755 | 11.5755 | 11.5755 | -0.06 (-0.52%) | 0 |
| 28 Nov 2022 | USD | 11.6356 | 11.6356 | 11.6356 | 11.6356 | 11.6356 | -0.185 (-1.56%) | 0 |
| 25 Nov 2022 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 11.8205 | +0.099 (+0.84%) | 0 |
| 23 Nov 2022 | USD | 11.7217 | 11.7217 | 11.7217 | 11.7217 | 11.7217 | +0.009 (+0.07%) | 0 |
| 22 Nov 2022 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | +0.04 (+0.34%) | 0 |
| 21 Nov 2022 | USD | 11.6737 | 11.6737 | 11.6737 | 11.6737 | 11.6737 | +0.055 (+0.48%) | 0 |
| 18 Nov 2022 | USD | 11.6185 | 11.6185 | 11.6185 | 11.6185 | 11.6185 | +0.105 (+0.91%) | 0 |
| 17 Nov 2022 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | +0.015 (+0.13%) | 0 |
| 16 Nov 2022 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | +0.044 (+0.38%) | 0 |
| 15 Nov 2022 | USD | 11.4546 | 11.4546 | 11.4546 | 11.4546 | 11.4546 | +0.14 (+1.24%) | 0 |
| 14 Nov 2022 | USD | 11.3143 | 11.3143 | 11.3143 | 11.3143 | 11.3143 | -0.121 (-1.05%) | 0 |
| 11 Nov 2022 | USD | 11.4349 | 11.4349 | 11.4349 | 11.4349 | 11.4349 | -0.402 (-3.40%) | 0 |
| 10 Nov 2022 | USD | 11.8369 | 11.8369 | 11.8369 | 11.8369 | 11.8369 | +0.289 (+2.51%) | 0 |
| 9 Nov 2022 | USD | 11.5474 | 11.5474 | 11.5474 | 11.5474 | 11.5474 | -0.124 (-1.06%) | 0 |
| 8 Nov 2022 | USD | 11.6716 | 11.6716 | 11.6716 | 11.6716 | 11.6716 | +0.066 (+0.57%) | 0 |
| 7 Nov 2022 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | +0.167 (+1.46%) | 0 |
| 4 Nov 2022 | USD | 11.4387 | 11.4387 | 11.4387 | 11.4387 | 11.4387 | +0.033 (+0.28%) | 0 |
| 3 Nov 2022 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | +0.005 (+0.04%) | 0 |
| 2 Nov 2022 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | -0.131 (-1.14%) | 0 |
| 1 Nov 2022 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | -0.006 (-0.06%) | 0 |
| 31 Oct 2022 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | -0.033 (-0.28%) | 0 |
| 28 Oct 2022 | USD | 11.572 | 11.572 | 11.572 | 11.572 | 11.572 | +0.272 (+2.40%) | 0 |
| 27 Oct 2022 | USD | 11.3003 | 11.3003 | 11.3003 | 11.3003 | 11.3003 | +0.136 (+1.22%) | 0 |
| 26 Oct 2022 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | +0.026 (+0.23%) | 0 |
| 25 Oct 2022 | USD | 11.1381 | 11.1381 | 11.1381 | 11.1381 | 11.1381 | +0.11 (+1.00%) | 0 |
| 24 Oct 2022 | USD | 11.0278 | 11.0278 | 11.0278 | 11.0278 | 11.0278 | +0.078 (+0.72%) | 0 |
| 21 Oct 2022 | USD | 10.9495 | 10.9495 | 10.9495 | 10.9495 | 10.9495 | +0.233 (+2.17%) | 0 |
| 20 Oct 2022 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | -0.009 (-0.08%) | 0 |
| 19 Oct 2022 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | +0.01 (+0.10%) | 0 |
