| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | +0.338 (+3.26%) | 0 |
| 17 Oct 2022 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | +0.29 (+2.87%) | 0 |
| 14 Oct 2022 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | -0.323 (-3.10%) | 0 |
| 13 Oct 2022 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | +0.233 (+2.29%) | 0 |
| 12 Oct 2022 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | -0.187 (-1.80%) | 0 |
| 11 Oct 2022 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.006 (+0.06%) | 0 |
| 10 Oct 2022 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | +0.052 (+0.51%) | 0 |
| 7 Oct 2022 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | -0.024 (-0.23%) | 0 |
| 6 Oct 2022 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.075 (-0.73%) | 0 |
| 5 Oct 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.08 (-0.77%) | 0 |
| 4 Oct 2022 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | +0.303 (+2.98%) | 0 |
| 3 Oct 2022 | USD | 10.1821 | 10.1821 | 10.1821 | 10.1821 | 10.1821 | +0.308 (+3.12%) | 0 |
| 30 Sep 2022 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.083 (-0.84%) | 0 |
| 29 Sep 2022 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | -0.183 (-1.80%) | 0 |
| 28 Sep 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.174 (+1.75%) | 0 |
| 27 Sep 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.076 (-0.75%) | 0 |
| 26 Sep 2022 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.381 (-3.65%) | 0 |
| 23 Sep 2022 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | -0.061 (-0.58%) | 0 |
| 21 Sep 2022 | USD | 10.4834 | 10.4834 | 10.4834 | 10.4834 | 10.4834 | -0.048 (-0.45%) | 0 |
| 20 Sep 2022 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | -0.046 (-0.44%) | 0 |
| 19 Sep 2022 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | +0.083 (+0.79%) | 0 |
| 16 Sep 2022 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | -0.061 (-0.58%) | 0 |
| 15 Sep 2022 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | -0.135 (-1.26%) | 0 |
| 14 Sep 2022 | USD | 10.6912 | 10.6912 | 10.6912 | 10.6912 | 10.6912 | +0.113 (+1.07%) | 0 |
| 13 Sep 2022 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | -0.355 (-3.25%) | 0 |
| 12 Sep 2022 | USD | 10.9328 | 10.9328 | 10.9328 | 10.9328 | 10.9328 | +0.05 (+0.46%) | 0 |
| 9 Sep 2022 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 10.8828 | +0.135 (+1.26%) | 0 |
| 8 Sep 2022 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | +0.03 (+0.28%) | 0 |
| 7 Sep 2022 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | +0.155 (+1.47%) | 0 |
