| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 10.5626 | 10.5626 | 10.5626 | 10.5626 | 10.5626 | +0.029 (+0.27%) | 0 |
| 2 Sep 2022 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | -0.082 (-0.77%) | 0 |
| 1 Sep 2022 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.086 (-0.81%) | 0 |
| 31 Aug 2022 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | -0.071 (-0.66%) | 0 |
| 30 Aug 2022 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | -0.146 (-1.34%) | 0 |
| 29 Aug 2022 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | -0.025 (-0.23%) | 0 |
| 26 Aug 2022 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | -0.308 (-2.74%) | 0 |
| 25 Aug 2022 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.134 (+1.20%) | 0 |
| 24 Aug 2022 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.1 (+0.91%) | 0 |
| 23 Aug 2022 | USD | 11.0187 | 11.0187 | 11.0187 | 11.0187 | 11.0187 | -0.007 (-0.07%) | 0 |
| 22 Aug 2022 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | -0.238 (-2.11%) | 0 |
| 19 Aug 2022 | USD | 11.2643 | 11.2643 | 11.2643 | 11.2643 | 11.2643 | -0.081 (-0.72%) | 0 |
| 18 Aug 2022 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | -0.002 (-0.02%) | 0 |
| 17 Aug 2022 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | -0.038 (-0.34%) | 0 |
| 16 Aug 2022 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | +0.005 (+0.05%) | 0 |
| 15 Aug 2022 | USD | 11.3809 | 11.3809 | 11.3809 | 11.3809 | 11.3809 | +0.066 (+0.58%) | 0 |
| 12 Aug 2022 | USD | 11.3154 | 11.3154 | 11.3154 | 11.3154 | 11.3154 | +0.194 (+1.74%) | 0 |
| 11 Aug 2022 | USD | 11.1218 | 11.1218 | 11.1218 | 11.1218 | 11.1218 | -0.067 (-0.60%) | 0 |
| 10 Aug 2022 | USD | 11.1887 | 11.1887 | 11.1887 | 11.1887 | 11.1887 | +0.139 (+1.25%) | 0 |
| 9 Aug 2022 | USD | 11.0501 | 11.0501 | 11.0501 | 11.0501 | 11.0501 | +0.029 (+0.26%) | 0 |
| 8 Aug 2022 | USD | 11.0211 | 11.0211 | 11.0211 | 11.0211 | 11.0211 | -0.05 (-0.45%) | 0 |
| 5 Aug 2022 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | -0.009 (-0.08%) | 0 |
| 4 Aug 2022 | USD | 11.0798 | 11.0798 | 11.0798 | 11.0798 | 11.0798 | -0.027 (-0.24%) | 0 |
| 3 Aug 2022 | USD | 11.1068 | 11.1068 | 11.1068 | 11.1068 | 11.1068 | +0.021 (+0.19%) | 0 |
| 2 Aug 2022 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.061 (-0.54%) | 0 |
| 1 Aug 2022 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | +0.023 (+0.21%) | 0 |
| 29 Jul 2022 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | +0.197 (+1.80%) | 0 |
| 28 Jul 2022 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.201 (+1.87%) | 0 |
| 27 Jul 2022 | USD | 10.7263 | 10.7263 | 10.7263 | 10.7263 | 10.7263 | +0.036 (+0.34%) | 0 |
| 26 Jul 2022 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0.091 (-0.84%) | 0 |
