| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | +0.088 (+0.82%) | 0 |
| 22 Jul 2022 | USD | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 10.6936 | -0.039 (-0.36%) | 0 |
| 21 Jul 2022 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.029 (+0.27%) | 0 |
| 20 Jul 2022 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | +0.018 (+0.17%) | 0 |
| 19 Jul 2022 | USD | 10.6849 | 10.6849 | 10.6849 | 10.6849 | 10.6849 | +0.3 (+2.88%) | 0 |
| 18 Jul 2022 | USD | 10.3853 | 10.3853 | 10.3853 | 10.3853 | 10.3853 | -0.081 (-0.77%) | 0 |
| 15 Jul 2022 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 10.4664 | +0.106 (+1.02%) | 0 |
| 14 Jul 2022 | USD | 10.3605 | 10.3605 | 10.3605 | 10.3605 | 10.3605 | -0.092 (-0.88%) | 0 |
| 13 Jul 2022 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | -0.077 (-0.73%) | 0 |
| 12 Jul 2022 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | -0.031 (-0.30%) | 0 |
| 11 Jul 2022 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | -0.06 (-0.57%) | 0 |
| 8 Jul 2022 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | -0.013 (-0.12%) | 0 |
| 7 Jul 2022 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0.075 (+0.71%) | 0 |
| 6 Jul 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | +0.139 (+1.33%) | 0 |
| 5 Jul 2022 | USD | 10.4203 | 10.4203 | 10.4203 | 10.4203 | 10.4203 | -0.352 (-3.27%) | 0 |
| 1 Jul 2022 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | +0.142 (+1.33%) | 0 |
| 30 Jun 2022 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.209 (+2.00%) | 0 |
| 29 Jun 2022 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | -0.038 (-0.36%) | 0 |
| 28 Jun 2022 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | -0.045 (-0.43%) | 0 |
| 27 Jun 2022 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.017 (+0.16%) | 0 |
| 24 Jun 2022 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.336 (+3.31%) | 0 |
| 23 Jun 2022 | USD | 10.1527 | 10.1527 | 10.1527 | 10.1527 | 10.1527 | -0.059 (-0.58%) | 0 |
| 22 Jun 2022 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.018 (-0.17%) | 0 |
| 21 Jun 2022 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | +0.275 (+2.76%) | 0 |
| 17 Jun 2022 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | +0.018 (+0.18%) | 0 |
| 16 Jun 2022 | USD | 9.9364 | 9.9364 | 9.9364 | 9.9364 | 9.9364 | -0.34 (-3.31%) | 0 |
| 15 Jun 2022 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.126 (+1.25%) | 0 |
| 14 Jun 2022 | USD | 10.1497 | 10.1497 | 10.1497 | 10.1497 | 10.1497 | -0.11 (-1.07%) | 0 |
| 13 Jun 2022 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | -0.309 (-2.92%) | 0 |
| 10 Jun 2022 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.216 (-2.00%) | 0 |
