| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | -0.259 (-2.34%) | 0 |
| 8 Jun 2022 | USD | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | -0.215 (-1.91%) | 0 |
| 7 Jun 2022 | USD | 11.2581 | 11.2581 | 11.2581 | 11.2581 | 11.2581 | +0.166 (+1.49%) | 0 |
| 6 Jun 2022 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 11.0926 | +0.071 (+0.64%) | 0 |
| 3 Jun 2022 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | -0.027 (-0.24%) | 0 |
| 2 Jun 2022 | USD | 11.0485 | 11.0485 | 11.0485 | 11.0485 | 11.0485 | +0.221 (+2.04%) | 0 |
| 1 Jun 2022 | USD | 10.8278 | 10.8278 | 10.8278 | 10.8278 | 10.8278 | +0.007 (+0.06%) | 0 |
| 31 May 2022 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | -0.081 (-0.74%) | 0 |
| 27 May 2022 | USD | 10.9021 | 10.9021 | 10.9021 | 10.9021 | 10.9021 | +0.213 (+1.99%) | 0 |
| 26 May 2022 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.135 (+1.28%) | 0 |
| 25 May 2022 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | +0.038 (+0.37%) | 0 |
| 24 May 2022 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | +0.018 (+0.18%) | 0 |
| 23 May 2022 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | +0.204 (+1.99%) | 0 |
| 20 May 2022 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | -0.074 (-0.71%) | 0 |
| 19 May 2022 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.3671 | -0.089 (-0.85%) | 0 |
| 18 May 2022 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.236 (-2.21%) | 0 |
| 17 May 2022 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.223 (+2.13%) | 0 |
| 16 May 2022 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.055 (+0.53%) | 0 |
| 13 May 2022 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.184 (+1.80%) | 0 |
| 12 May 2022 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | -0.066 (-0.64%) | 0 |
| 11 May 2022 | USD | 10.2955 | 10.2955 | 10.2955 | 10.2955 | 10.2955 | -0.1 (-0.96%) | 0 |
| 10 May 2022 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.07 (+0.68%) | 0 |
| 9 May 2022 | USD | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 | -0.371 (-3.47%) | 0 |
| 6 May 2022 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | -0.086 (-0.80%) | 0 |
| 5 May 2022 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | -0.247 (-2.24%) | 0 |
| 4 May 2022 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | +0.318 (+2.97%) | 0 |
| 3 May 2022 | USD | 10.7117 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | +0.071 (+0.67%) | 0 |
| 2 May 2022 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.001 (-0.01%) | 0 |
| 29 Apr 2022 | USD | 10.6418 | 10.6418 | 10.6418 | 10.6418 | 10.6418 | -0.225 (-2.07%) | 0 |
| 28 Apr 2022 | USD | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | +0.032 (+0.29%) | 0 |
