| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.066 (-0.60%) | 0 |
| 26 Apr 2022 | USD | 10.9007 | 10.9007 | 10.9007 | 10.9007 | 10.9007 | -0.176 (-1.59%) | 0 |
| 25 Apr 2022 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.075 (-0.67%) | 0 |
| 22 Apr 2022 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.167 (-1.47%) | 0 |
| 21 Apr 2022 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | -0.23 (-1.99%) | 0 |
| 20 Apr 2022 | USD | 11.5482 | 11.5482 | 11.5482 | 11.5482 | 11.5482 | +0.066 (+0.57%) | 0 |
| 19 Apr 2022 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | +0.071 (+0.62%) | 0 |
| 18 Apr 2022 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.038 (-0.34%) | 0 |
| 14 Apr 2022 | USD | 11.4494 | 11.4494 | 11.4494 | 11.4494 | 11.4494 | +0.043 (+0.38%) | 0 |
| 13 Apr 2022 | USD | 11.4066 | 11.4066 | 11.4066 | 11.4066 | 11.4066 | +0.072 (+0.64%) | 0 |
| 12 Apr 2022 | USD | 11.3342 | 11.3342 | 11.3342 | 11.3342 | 11.3342 | +0.021 (+0.18%) | 0 |
| 11 Apr 2022 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | +0.025 (+0.23%) | 0 |
| 8 Apr 2022 | USD | 11.2878 | 11.2878 | 11.2878 | 11.2878 | 11.2878 | -0.122 (-1.07%) | 0 |
| 7 Apr 2022 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | +0.122 (+1.09%) | 0 |
| 6 Apr 2022 | USD | 11.2878 | 11.2878 | 11.2878 | 11.2878 | 11.2878 | -0.013 (-0.12%) | 0 |
| 5 Apr 2022 | USD | 11.3012 | 11.3012 | 11.3012 | 11.3012 | 11.3012 | -0.097 (-0.85%) | 0 |
| 4 Apr 2022 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | -0.036 (-0.31%) | 0 |
| 1 Apr 2022 | USD | 11.4339 | 11.4339 | 11.4339 | 11.4339 | 11.4339 | +0.115 (+1.02%) | 0 |
| 31 Mar 2022 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | -0.161 (-1.41%) | 0 |
| 30 Mar 2022 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.094 (+0.82%) | 0 |
| 29 Mar 2022 | USD | 11.3864 | 11.3864 | 11.3864 | 11.3864 | 11.3864 | -0.067 (-0.58%) | 0 |
| 28 Mar 2022 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.114 (-0.98%) | 0 |
| 25 Mar 2022 | USD | 11.5667 | 11.5667 | 11.5667 | 11.5667 | 11.5667 | +0.076 (+0.66%) | 0 |
| 24 Mar 2022 | USD | 11.4907 | 11.4907 | 11.4907 | 11.4907 | 11.4907 | +0.149 (+1.32%) | 0 |
| 23 Mar 2022 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | -0.036 (-0.32%) | 0 |
| 22 Mar 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.108 (+0.96%) | 0 |
| 21 Mar 2022 | USD | 11.2701 | 11.2701 | 11.2701 | 11.2701 | 11.2701 | +0.152 (+1.37%) | 0 |
| 18 Mar 2022 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.033 (+0.30%) | 0 |
| 17 Mar 2022 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | +0.185 (+1.69%) | 0 |
| 16 Mar 2022 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.102 (-0.93%) | 0 |
