| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.17 (+1.57%) | 0 |
| 14 Mar 2022 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | -0.026 (-0.24%) | 0 |
| 11 Mar 2022 | USD | 10.8586 | 10.8586 | 10.8586 | 10.8586 | 10.8586 | -0.102 (-0.93%) | 0 |
| 10 Mar 2022 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | -0.018 (-0.16%) | 0 |
| 9 Mar 2022 | USD | 10.9787 | 10.9787 | 10.9787 | 10.9787 | 10.9787 | +0.153 (+1.42%) | 0 |
| 8 Mar 2022 | USD | 10.8253 | 10.8253 | 10.8253 | 10.8253 | 10.8253 | -0.294 (-2.64%) | 0 |
| 7 Mar 2022 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | -0.012 (-0.11%) | 0 |
| 4 Mar 2022 | USD | 11.1313 | 11.1313 | 11.1313 | 11.1313 | 11.1313 | +0.081 (+0.74%) | 0 |
| 3 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.086 (-0.77%) | 0 |
| 2 Mar 2022 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | +0.157 (+1.43%) | 0 |
| 1 Mar 2022 | USD | 10.9785 | 10.9785 | 10.9785 | 10.9785 | 10.9785 | -0.033 (-0.30%) | 0 |
| 28 Feb 2022 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.464 (+4.40%) | 0 |
| 25 Feb 2022 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.288 (+2.81%) | 0 |
| 24 Feb 2022 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | +0.316 (+3.18%) | 0 |
| 23 Feb 2022 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | -0.125 (-1.24%) | 0 |
| 22 Feb 2022 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | -0.082 (-0.81%) | 0 |
| 18 Feb 2022 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | -0.073 (-0.71%) | 0 |
| 17 Feb 2022 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.067 (-0.65%) | 0 |
| 16 Feb 2022 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.132 (+1.30%) | 0 |
| 15 Feb 2022 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | +0.102 (+1.02%) | 0 |
| 14 Feb 2022 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | -0.104 (-1.03%) | 0 |
| 11 Feb 2022 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.04 (+0.39%) | 0 |
| 10 Feb 2022 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | -0.099 (-0.97%) | 0 |
| 9 Feb 2022 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | +0.129 (+1.27%) | 0 |
| 8 Feb 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.1 (+1.00%) | 0 |
| 7 Feb 2022 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | +0.082 (+0.83%) | 0 |
| 4 Feb 2022 | USD | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 9.9085 | -0.029 (-0.29%) | 0 |
| 3 Feb 2022 | USD | 9.9374 | 9.9374 | 9.9374 | 9.9374 | 9.9374 | -0.098 (-0.97%) | 0 |
| 2 Feb 2022 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | +0.057 (+0.57%) | 0 |
| 1 Feb 2022 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | +0.066 (+0.67%) | 0 |
