Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 6.6217 | 6.6217 | 6.6217 | 6.6217 | 6.6217 | -0.258 (-3.74%) | 0 |
9 Jun 2022 | USD | 6.8792 | 6.8792 | 6.8792 | 6.8792 | 6.8792 | -0.162 (-2.29%) | 0 |
8 Jun 2022 | USD | 7.0407 | 7.0407 | 7.0407 | 7.0407 | 7.0407 | -0.048 (-0.67%) | 0 |
7 Jun 2022 | USD | 7.0885 | 7.0885 | 7.0885 | 7.0885 | 7.0885 | +0.033 (+0.47%) | 0 |
6 Jun 2022 | USD | 7.0556 | 7.0556 | 7.0556 | 7.0556 | 7.0556 | +0.062 (+0.89%) | 0 |
3 Jun 2022 | USD | 6.9932 | 6.9932 | 6.9932 | 6.9932 | 6.9932 | -0.136 (-1.90%) | 0 |
2 Jun 2022 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | +0.191 (+2.75%) | 0 |
1 Jun 2022 | USD | 6.9383 | 6.9383 | 6.9383 | 6.9383 | 6.9383 | -0.085 (-1.20%) | 0 |
31 May 2022 | USD | 7.0228 | 7.0228 | 7.0228 | 7.0228 | 7.0228 | -0.021 (-0.30%) | 0 |
27 May 2022 | USD | 7.0436 | 7.0436 | 7.0436 | 7.0436 | 7.0436 | +0.124 (+1.79%) | 0 |
26 May 2022 | USD | 6.9197 | 6.9197 | 6.9197 | 6.9197 | 6.9197 | +0.236 (+3.52%) | 0 |
25 May 2022 | USD | 6.6841 | 6.6841 | 6.6841 | 6.6841 | 6.6841 | +0.151 (+2.31%) | 0 |
24 May 2022 | USD | 6.5332 | 6.5332 | 6.5332 | 6.5332 | 6.5332 | -0.205 (-3.04%) | 0 |
23 May 2022 | USD | 6.7382 | 6.7382 | 6.7382 | 6.7382 | 6.7382 | +0.067 (+1.00%) | 0 |
20 May 2022 | USD | 6.6716 | 6.6716 | 6.6716 | 6.6716 | 6.6716 | -0.018 (-0.27%) | 0 |
19 May 2022 | USD | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | +0.053 (+0.80%) | 0 |
18 May 2022 | USD | 6.6364 | 6.6364 | 6.6364 | 6.6364 | 6.6364 | -0.253 (-3.67%) | 0 |
17 May 2022 | USD | 6.8891 | 6.8891 | 6.8891 | 6.8891 | 6.8891 | +0.177 (+2.64%) | 0 |
16 May 2022 | USD | 6.712 | 6.712 | 6.712 | 6.712 | 6.712 | -0.12 (-1.76%) | 0 |
13 May 2022 | USD | 6.8324 | 6.8324 | 6.8324 | 6.8324 | 6.8324 | +0.231 (+3.50%) | 0 |
12 May 2022 | USD | 6.6013 | 6.6013 | 6.6013 | 6.6013 | 6.6013 | +0.054 (+0.83%) | 0 |
11 May 2022 | USD | 6.5468 | 6.5468 | 6.5468 | 6.5468 | 6.5468 | -0.111 (-1.67%) | 0 |
10 May 2022 | USD | 6.6577 | 6.6577 | 6.6577 | 6.6577 | 6.6577 | +0.087 (+1.32%) | 0 |
9 May 2022 | USD | 6.571 | 6.571 | 6.571 | 6.571 | 6.571 | -0.317 (-4.60%) | 0 |
6 May 2022 | USD | 6.8876 | 6.8876 | 6.8876 | 6.8876 | 6.8876 | -0.154 (-2.19%) | 0 |
5 May 2022 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | -0.263 (-3.60%) | 0 |
4 May 2022 | USD | 7.3045 | 7.3045 | 7.3045 | 7.3045 | 7.3045 | +0.112 (+1.56%) | 0 |
3 May 2022 | USD | 7.1923 | 7.1923 | 7.1923 | 7.1923 | 7.1923 | -0.075 (-1.03%) | 0 |
2 May 2022 | USD | 7.2669 | 7.2669 | 7.2669 | 7.2669 | 7.2669 | +0.077 (+1.07%) | 0 |
29 Apr 2022 | USD | 7.1902 | 7.1902 | 7.1902 | 7.1902 | 7.1902 | -0.221 (-2.98%) | 0 |