Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 7.4109 | 7.4109 | 7.4109 | 7.4109 | 7.4109 | +0.162 (+2.23%) | 0 |
27 Apr 2022 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 7.2494 | +0.006 (+0.08%) | 0 |
26 Apr 2022 | USD | 7.2434 | 7.2434 | 7.2434 | 7.2434 | 7.2434 | -0.281 (-3.73%) | 0 |
25 Apr 2022 | USD | 7.524 | 7.524 | 7.524 | 7.524 | 7.524 | +0.131 (+1.78%) | 0 |
22 Apr 2022 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | -0.136 (-1.80%) | 0 |
21 Apr 2022 | USD | 7.5283 | 7.5283 | 7.5283 | 7.5283 | 7.5283 | -0.185 (-2.40%) | 0 |
20 Apr 2022 | USD | 7.7135 | 7.7135 | 7.7135 | 7.7135 | 7.7135 | -0.16 (-2.03%) | 0 |
19 Apr 2022 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | +0.206 (+2.69%) | 0 |
18 Apr 2022 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 7.6667 | -0.057 (-0.74%) | 0 |
14 Apr 2022 | USD | 7.7236 | 7.7236 | 7.7236 | 7.7236 | 7.7236 | -0.027 (-0.35%) | 0 |
13 Apr 2022 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | +0.22 (+2.92%) | 0 |
12 Apr 2022 | USD | 7.531 | 7.531 | 7.531 | 7.531 | 7.531 | +0.003 (+0.04%) | 0 |
11 Apr 2022 | USD | 7.5282 | 7.5282 | 7.5282 | 7.5282 | 7.5282 | -0.049 (-0.65%) | 0 |
8 Apr 2022 | USD | 7.5772 | 7.5772 | 7.5772 | 7.5772 | 7.5772 | -0.073 (-0.96%) | 0 |
7 Apr 2022 | USD | 7.6503 | 7.6503 | 7.6503 | 7.6503 | 7.6503 | -0.052 (-0.68%) | 0 |
6 Apr 2022 | USD | 7.7028 | 7.7028 | 7.7028 | 7.7028 | 7.7028 | -0.239 (-3.01%) | 0 |
5 Apr 2022 | USD | 7.9418 | 7.9418 | 7.9418 | 7.9418 | 7.9418 | -0.197 (-2.42%) | 0 |
4 Apr 2022 | USD | 8.1385 | 8.1385 | 8.1385 | 8.1385 | 8.1385 | +0.093 (+1.16%) | 0 |
1 Apr 2022 | USD | 8.0455 | 8.0455 | 8.0455 | 8.0455 | 8.0455 | +0.001 (+0.01%) | 0 |
31 Mar 2022 | USD | 8.0445 | 8.0445 | 8.0445 | 8.0445 | 8.0445 | -0.118 (-1.45%) | 0 |
30 Mar 2022 | USD | 8.1628 | 8.1628 | 8.1628 | 8.1628 | 8.1628 | -0.105 (-1.27%) | 0 |
29 Mar 2022 | USD | 8.2678 | 8.2678 | 8.2678 | 8.2678 | 8.2678 | +0.235 (+2.92%) | 0 |
28 Mar 2022 | USD | 8.0329 | 8.0329 | 8.0329 | 8.0329 | 8.0329 | +0.046 (+0.58%) | 0 |
25 Mar 2022 | USD | 7.9864 | 7.9864 | 7.9864 | 7.9864 | 7.9864 | -0.024 (-0.30%) | 0 |
24 Mar 2022 | USD | 8.0107 | 8.0107 | 8.0107 | 8.0107 | 8.0107 | +0.139 (+1.76%) | 0 |
23 Mar 2022 | USD | 7.8719 | 7.8719 | 7.8719 | 7.8719 | 7.8719 | -0.167 (-2.08%) | 0 |
22 Mar 2022 | USD | 8.0389 | 8.0389 | 8.0389 | 8.0389 | 8.0389 | +0.117 (+1.48%) | 0 |
21 Mar 2022 | USD | 7.9217 | 7.9217 | 7.9217 | 7.9217 | 7.9217 | -0.13 (-1.62%) | 0 |
18 Mar 2022 | USD | 8.0519 | 8.0519 | 8.0519 | 8.0519 | 8.0519 | +0.12 (+1.51%) | 0 |
17 Mar 2022 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | +0.026 (+0.33%) | 0 |