Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 7.9057 | +0.282 (+3.70%) | 0 |
15 Mar 2022 | USD | 7.6234 | 7.6234 | 7.6234 | 7.6234 | 7.6234 | +0.218 (+2.95%) | 0 |
14 Mar 2022 | USD | 7.4049 | 7.4049 | 7.4049 | 7.4049 | 7.4049 | -0.152 (-2.01%) | 0 |
11 Mar 2022 | USD | 7.5567 | 7.5567 | 7.5567 | 7.5567 | 7.5567 | -0.145 (-1.88%) | 0 |
10 Mar 2022 | USD | 7.7014 | 7.7014 | 7.7014 | 7.7014 | 7.7014 | +0.015 (+0.20%) | 0 |
9 Mar 2022 | USD | 7.6859 | 7.6859 | 7.6859 | 7.6859 | 7.6859 | +0.274 (+3.69%) | 0 |
8 Mar 2022 | USD | 7.4123 | 7.4123 | 7.4123 | 7.4123 | 7.4123 | +0.124 (+1.70%) | 0 |
7 Mar 2022 | USD | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 7.2882 | -0.482 (-6.20%) | 0 |
4 Mar 2022 | USD | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.7698 | -0.219 (-2.74%) | 0 |
3 Mar 2022 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | -0.175 (-2.14%) | 0 |
2 Mar 2022 | USD | 8.1637 | 8.1637 | 8.1637 | 8.1637 | 8.1637 | +0.177 (+2.22%) | 0 |
1 Mar 2022 | USD | 7.9863 | 7.9863 | 7.9863 | 7.9863 | 7.9863 | -0.214 (-2.61%) | 0 |
28 Feb 2022 | USD | 8.2006 | 8.2006 | 8.2006 | 8.2006 | 8.2006 | -0.049 (-0.60%) | 0 |
25 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.157 (+1.94%) | 0 |
24 Feb 2022 | USD | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 | +0.145 (+1.82%) | 0 |
23 Feb 2022 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | -0.17 (-2.10%) | 0 |
22 Feb 2022 | USD | 8.1183 | 8.1183 | 8.1183 | 8.1183 | 8.1183 | -0.122 (-1.48%) | 0 |
18 Feb 2022 | USD | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 8.2399 | -0.087 (-1.05%) | 0 |
17 Feb 2022 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | -0.214 (-2.50%) | 0 |
16 Feb 2022 | USD | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | -0.009 (-0.11%) | 0 |
15 Feb 2022 | USD | 8.5505 | 8.5505 | 8.5505 | 8.5505 | 8.5505 | +0.267 (+3.23%) | 0 |
14 Feb 2022 | USD | 8.2832 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | -0.023 (-0.27%) | 0 |
11 Feb 2022 | USD | 8.3059 | 8.3059 | 8.3059 | 8.3059 | 8.3059 | -0.175 (-2.07%) | 0 |
10 Feb 2022 | USD | 8.4812 | 8.4812 | 8.4812 | 8.4812 | 8.4812 | -0.073 (-0.86%) | 0 |
9 Feb 2022 | USD | 8.5545 | 8.5545 | 8.5545 | 8.5545 | 8.5545 | +0.192 (+2.30%) | 0 |
8 Feb 2022 | USD | 8.3622 | 8.3622 | 8.3622 | 8.3622 | 8.3622 | +0.14 (+1.70%) | 0 |
7 Feb 2022 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | +0.037 (+0.46%) | 0 |
4 Feb 2022 | USD | 8.1846 | 8.1846 | 8.1846 | 8.1846 | 8.1846 | +0.106 (+1.31%) | 0 |
3 Feb 2022 | USD | 8.0786 | 8.0786 | 8.0786 | 8.0786 | 8.0786 | -0.261 (-3.13%) | 0 |
2 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.041 (-0.48%) | 0 |