Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 8.3805 | 8.3805 | 8.3805 | 8.3805 | 8.3805 | +0.118 (+1.43%) | 0 |
31 Jan 2022 | USD | 8.2622 | 8.2622 | 8.2622 | 8.2622 | 8.2622 | +0.243 (+3.03%) | 0 |
28 Jan 2022 | USD | 8.0194 | 8.0194 | 8.0194 | 8.0194 | 8.0194 | +0.189 (+2.42%) | 0 |
27 Jan 2022 | USD | 7.8302 | 7.8302 | 7.8302 | 7.8302 | 7.8302 | -0.104 (-1.31%) | 0 |
26 Jan 2022 | USD | 7.9342 | 7.9342 | 7.9342 | 7.9342 | 7.9342 | -0.029 (-0.36%) | 0 |
25 Jan 2022 | USD | 7.9632 | 7.9632 | 7.9632 | 7.9632 | 7.9632 | -0.108 (-1.33%) | 0 |
24 Jan 2022 | USD | 8.0709 | 8.0709 | 8.0709 | 8.0709 | 8.0709 | +0.058 (+0.73%) | 0 |
21 Jan 2022 | USD | 8.0127 | 8.0127 | 8.0127 | 8.0127 | 8.0127 | -0.23 (-2.79%) | 0 |
20 Jan 2022 | USD | 8.2425 | 8.2425 | 8.2425 | 8.2425 | 8.2425 | -0.054 (-0.65%) | 0 |
19 Jan 2022 | USD | 8.2962 | 8.2962 | 8.2962 | 8.2962 | 8.2962 | -0.063 (-0.75%) | 0 |
18 Jan 2022 | USD | 8.3589 | 8.3589 | 8.3589 | 8.3589 | 8.3589 | -0.152 (-1.78%) | 0 |
14 Jan 2022 | USD | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 8.5105 | -0.054 (-0.64%) | 0 |
13 Jan 2022 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.062 (-0.72%) | 0 |
12 Jan 2022 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.049 (-0.56%) | 0 |
11 Jan 2022 | USD | 8.6763 | 8.6763 | 8.6763 | 8.6763 | 8.6763 | +0.103 (+1.20%) | 0 |
10 Jan 2022 | USD | 8.5731 | 8.5731 | 8.5731 | 8.5731 | 8.5731 | -0.104 (-1.20%) | 0 |
7 Jan 2022 | USD | 8.6774 | 8.6774 | 8.6774 | 8.6774 | 8.6774 | -0.33 (-3.67%) | 0 |
6 Jan 2022 | USD | 9.0077 | 9.0077 | 9.0077 | 9.0077 | 9.0077 | -0.003 (-0.03%) | 0 |
5 Jan 2022 | USD | 9.0102 | 9.0102 | 9.0102 | 9.0102 | 9.0102 | -0.238 (-2.58%) | 0 |
4 Jan 2022 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | -0.005 (-0.05%) | 0 |
3 Jan 2022 | USD | 9.2532 | 9.2532 | 9.2532 | 9.2532 | 9.2532 | +0.038 (+0.41%) | 0 |
31 Dec 2021 | USD | 9.2155 | 9.2155 | 9.2155 | 9.2155 | 9.2155 | -0.037 (-0.40%) | 0 |
30 Dec 2021 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | +0.02 (+0.22%) | 0 |
29 Dec 2021 | USD | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | +0.001 (+0.01%) | 0 |
28 Dec 2021 | USD | 9.2319 | 9.2319 | 9.2319 | 9.2319 | 9.2319 | -0.018 (-0.19%) | 0 |
27 Dec 2021 | USD | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 9.2494 | +0.043 (+0.47%) | 0 |
23 Dec 2021 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | +0.091 (+1.00%) | 0 |
22 Dec 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.09 (+1.00%) | 0 |
21 Dec 2021 | USD | 9.0245 | 9.0245 | 9.0245 | 9.0245 | 9.0245 | +0.334 (+3.84%) | 0 |
20 Dec 2021 | USD | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 8.6905 | -0.034 (-0.39%) | 0 |