Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 8.7249 | 8.7249 | 8.7249 | 8.7249 | 8.7249 | +0.025 (+0.29%) | 0 |
16 Dec 2021 | USD | 8.6998 | 8.6998 | 8.6998 | 8.6998 | 8.6998 | -0.114 (-1.29%) | 0 |
15 Dec 2021 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | +0.04 (+0.46%) | 0 |
14 Dec 2021 | USD | 8.7732 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | -0.018 (-0.21%) | 0 |
13 Dec 2021 | USD | 8.7916 | 8.7916 | 8.7916 | 8.7916 | 8.7916 | -0.167 (-1.87%) | 0 |
10 Dec 2021 | USD | 8.9589 | 8.9589 | 8.9589 | 8.9589 | 8.9589 | -0.021 (-0.24%) | 0 |
9 Dec 2021 | USD | 8.9803 | 8.9803 | 8.9803 | 8.9803 | 8.9803 | -0.16 (-1.75%) | 0 |
8 Dec 2021 | USD | 9.1407 | 9.1407 | 9.1407 | 9.1407 | 9.1407 | +0.118 (+1.31%) | 0 |
7 Dec 2021 | USD | 9.0227 | 9.0227 | 9.0227 | 9.0227 | 9.0227 | +0.092 (+1.03%) | 0 |
6 Dec 2021 | USD | 8.9303 | 8.9303 | 8.9303 | 8.9303 | 8.9303 | +0.239 (+2.76%) | 0 |
3 Dec 2021 | USD | 8.6908 | 8.6908 | 8.6908 | 8.6908 | 8.6908 | -0.15 (-1.70%) | 0 |
2 Dec 2021 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | +0.266 (+3.10%) | 0 |
1 Dec 2021 | USD | 8.5748 | 8.5748 | 8.5748 | 8.5748 | 8.5748 | -0.25 (-2.83%) | 0 |
30 Nov 2021 | USD | 8.8244 | 8.8244 | 8.8244 | 8.8244 | 8.8244 | -0.198 (-2.20%) | 0 |
29 Nov 2021 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | +0.012 (+0.13%) | 0 |
26 Nov 2021 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | -0.274 (-2.95%) | 0 |
24 Nov 2021 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.005 (+0.06%) | 0 |
23 Nov 2021 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | -0.022 (-0.24%) | 0 |
22 Nov 2021 | USD | 9.3019 | 9.3019 | 9.3019 | 9.3019 | 9.3019 | -0.091 (-0.97%) | 0 |
19 Nov 2021 | USD | 9.3932 | 9.3932 | 9.3932 | 9.3932 | 9.3932 | -0.088 (-0.93%) | 0 |
18 Nov 2021 | USD | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | -0.059 (-0.62%) | 0 |
17 Nov 2021 | USD | 9.5399 | 9.5399 | 9.5399 | 9.5399 | 9.5399 | -0.063 (-0.66%) | 0 |
16 Nov 2021 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | -0.014 (-0.15%) | 0 |
15 Nov 2021 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.029 (-0.31%) | 0 |
12 Nov 2021 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | +0.063 (+0.65%) | 0 |
11 Nov 2021 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | -0.098 (-1.02%) | 0 |
10 Nov 2021 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | -0.149 (-1.51%) | 0 |
9 Nov 2021 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | -0.053 (-0.53%) | 0 |
8 Nov 2021 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.054 (-0.55%) | 0 |
5 Nov 2021 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | +0.297 (+3.08%) | 0 |