Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.009 (-0.09%) | 0 |
3 Nov 2021 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | +0.068 (+0.71%) | 0 |
2 Nov 2021 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | -0.056 (-0.58%) | 0 |
1 Nov 2021 | USD | 9.6381 | 9.6381 | 9.6381 | 9.6381 | 9.6381 | +0.197 (+2.09%) | 0 |
29 Oct 2021 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.009 (-0.09%) | 0 |
28 Oct 2021 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | +0.043 (+0.45%) | 0 |
27 Oct 2021 | USD | 9.4072 | 9.4072 | 9.4072 | 9.4072 | 9.4072 | -0.061 (-0.65%) | 0 |
26 Oct 2021 | USD | 9.4687 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | -0.047 (-0.49%) | 0 |
25 Oct 2021 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | +0.04 (+0.42%) | 0 |
22 Oct 2021 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | -0.081 (-0.85%) | 0 |
21 Oct 2021 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | +0.072 (+0.76%) | 0 |
20 Oct 2021 | USD | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 9.4842 | -0.079 (-0.83%) | 0 |
19 Oct 2021 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | -0.027 (-0.28%) | 0 |
18 Oct 2021 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.015 (+0.15%) | 0 |
15 Oct 2021 | USD | 9.5756 | 9.5756 | 9.5756 | 9.5756 | 9.5756 | +0.026 (+0.27%) | 0 |
14 Oct 2021 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | +0.102 (+1.08%) | 0 |
13 Oct 2021 | USD | 9.4474 | 9.4474 | 9.4474 | 9.4474 | 9.4474 | -0.029 (-0.31%) | 0 |
12 Oct 2021 | USD | 9.4764 | 9.4764 | 9.4764 | 9.4764 | 9.4764 | +0.014 (+0.15%) | 0 |
11 Oct 2021 | USD | 9.4622 | 9.4622 | 9.4622 | 9.4622 | 9.4622 | -0.096 (-1.00%) | 0 |
8 Oct 2021 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.038 (-0.40%) | 0 |
7 Oct 2021 | USD | 9.5962 | 9.5962 | 9.5962 | 9.5962 | 9.5962 | +0.095 (+1.00%) | 0 |
6 Oct 2021 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.006 (-0.07%) | 0 |
5 Oct 2021 | USD | 9.5076 | 9.5076 | 9.5076 | 9.5076 | 9.5076 | +0.042 (+0.45%) | 0 |
4 Oct 2021 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.125 (-1.30%) | 0 |
1 Oct 2021 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | +0.275 (+2.96%) | 0 |
30 Sep 2021 | USD | 9.3149 | 9.3149 | 9.3149 | 9.3149 | 9.3149 | -0.082 (-0.87%) | 0 |
29 Sep 2021 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | -0.027 (-0.28%) | 0 |
28 Sep 2021 | USD | 9.4231 | 9.4231 | 9.4231 | 9.4231 | 9.4231 | -0.148 (-1.54%) | 0 |
27 Sep 2021 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | -0.001 (-0.01%) | 0 |
24 Sep 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | +0.08 (+0.84%) | 0 |