Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | +0.16 (+1.72%) | 0 |
22 Sep 2021 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | +0.13 (+1.41%) | 0 |
21 Sep 2021 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | -0.031 (-0.33%) | 0 |
20 Sep 2021 | USD | 9.2333 | 9.2333 | 9.2333 | 9.2333 | 9.2333 | -0.141 (-1.51%) | 0 |
17 Sep 2021 | USD | 9.3744 | 9.3744 | 9.3744 | 9.3744 | 9.3744 | -0.032 (-0.34%) | 0 |
16 Sep 2021 | USD | 9.4063 | 9.4063 | 9.4063 | 9.4063 | 9.4063 | +0.053 (+0.56%) | 0 |
15 Sep 2021 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | +0.021 (+0.23%) | 0 |
14 Sep 2021 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | -0.084 (-0.89%) | 0 |
13 Sep 2021 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | +0.042 (+0.44%) | 0 |
10 Sep 2021 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 9.3752 | -0.045 (-0.47%) | 0 |
9 Sep 2021 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | +0.062 (+0.66%) | 0 |
8 Sep 2021 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | -0.062 (-0.66%) | 0 |
7 Sep 2021 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | +0.035 (+0.37%) | 0 |
3 Sep 2021 | USD | 9.3853 | 9.3853 | 9.3853 | 9.3853 | 9.3853 | -0.018 (-0.20%) | 0 |
2 Sep 2021 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | -0.009 (-0.10%) | 0 |
1 Sep 2021 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | +0.065 (+0.69%) | 0 |
31 Aug 2021 | USD | 9.3486 | 9.3486 | 9.3486 | 9.3486 | 9.3486 | -0.006 (-0.07%) | 0 |
30 Aug 2021 | USD | 9.3549 | 9.3549 | 9.3549 | 9.3549 | 9.3549 | -0.047 (-0.50%) | 0 |
27 Aug 2021 | USD | 9.4016 | 9.4016 | 9.4016 | 9.4016 | 9.4016 | +0.109 (+1.18%) | 0 |
26 Aug 2021 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | -0.119 (-1.27%) | 0 |
25 Aug 2021 | USD | 9.4114 | 9.4114 | 9.4114 | 9.4114 | 9.4114 | +0.081 (+0.87%) | 0 |
24 Aug 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.151 (+1.64%) | 0 |
23 Aug 2021 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | +0.151 (+1.68%) | 0 |
20 Aug 2021 | USD | 9.0279 | 9.0279 | 9.0279 | 9.0279 | 9.0279 | +0.074 (+0.83%) | 0 |
19 Aug 2021 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.056 (-0.62%) | 0 |
18 Aug 2021 | USD | 9.0101 | 9.0101 | 9.0101 | 9.0101 | 9.0101 | -0.062 (-0.68%) | 0 |
17 Aug 2021 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | -0.147 (-1.59%) | 0 |
16 Aug 2021 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | -0.061 (-0.65%) | 0 |
13 Aug 2021 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | -0.04 (-0.43%) | 0 |
12 Aug 2021 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | -0.025 (-0.27%) | 0 |