Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | +0.056 (+0.61%) | 0 |
10 Aug 2021 | USD | 9.2884 | 9.2884 | 9.2884 | 9.2884 | 9.2884 | +0.053 (+0.57%) | 0 |
9 Aug 2021 | USD | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | -0.084 (-0.91%) | 0 |
6 Aug 2021 | USD | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | -0.036 (-0.39%) | 0 |
5 Aug 2021 | USD | 9.3559 | 9.3559 | 9.3559 | 9.3559 | 9.3559 | +0.177 (+1.93%) | 0 |
4 Aug 2021 | USD | 9.1787 | 9.1787 | 9.1787 | 9.1787 | 9.1787 | -0.074 (-0.80%) | 0 |
3 Aug 2021 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | -0.074 (-0.79%) | 0 |
2 Aug 2021 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.025 (-0.27%) | 0 |
30 Jul 2021 | USD | 9.3517 | 9.3517 | 9.3517 | 9.3517 | 9.3517 | -0.063 (-0.67%) | 0 |
29 Jul 2021 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | +0.002 (+0.03%) | 0 |
28 Jul 2021 | USD | 9.4127 | 9.4127 | 9.4127 | 9.4127 | 9.4127 | +0.046 (+0.50%) | 0 |
27 Jul 2021 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | -0.105 (-1.11%) | 0 |
26 Jul 2021 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.069 (+0.73%) | 0 |
23 Jul 2021 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | +0.097 (+1.05%) | 0 |
22 Jul 2021 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | -0.019 (-0.21%) | 0 |
21 Jul 2021 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | +0.199 (+2.18%) | 0 |
20 Jul 2021 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | +0.22 (+2.47%) | 0 |
19 Jul 2021 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | -0.171 (-1.88%) | 0 |
16 Jul 2021 | USD | 9.0763 | 9.0763 | 9.0763 | 9.0763 | 9.0763 | -0.13 (-1.41%) | 0 |
15 Jul 2021 | USD | 9.2061 | 9.2061 | 9.2061 | 9.2061 | 9.2061 | -0.071 (-0.76%) | 0 |
14 Jul 2021 | USD | 9.2768 | 9.2768 | 9.2768 | 9.2768 | 9.2768 | -0.04 (-0.43%) | 0 |
13 Jul 2021 | USD | 9.3171 | 9.3171 | 9.3171 | 9.3171 | 9.3171 | -0.115 (-1.22%) | 0 |
12 Jul 2021 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | +0.045 (+0.48%) | 0 |
9 Jul 2021 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.171 (+1.86%) | 0 |
8 Jul 2021 | USD | 9.2157 | 9.2157 | 9.2157 | 9.2157 | 9.2157 | -0.115 (-1.24%) | 0 |
7 Jul 2021 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | -0.093 (-0.99%) | 0 |
6 Jul 2021 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | -0.079 (-0.83%) | 0 |
2 Jul 2021 | USD | 9.5032 | 9.5032 | 9.5032 | 9.5032 | 9.5032 | +0.051 (+0.54%) | 0 |
1 Jul 2021 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | +0.082 (+0.88%) | 0 |
30 Jun 2021 | USD | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 9.3695 | +0.007 (+0.08%) | 0 |