Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.3621 | 9.3621 | 9.3621 | 9.3621 | 9.3621 | -0.007 (-0.07%) | 0 |
28 Jun 2021 | USD | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 | -0.07 (-0.74%) | 0 |
25 Jun 2021 | USD | 9.4389 | 9.4389 | 9.4389 | 9.4389 | 9.4389 | +0.039 (+0.42%) | 0 |
24 Jun 2021 | USD | 9.3995 | 9.3995 | 9.3995 | 9.3995 | 9.3995 | +0.052 (+0.55%) | 0 |
23 Jun 2021 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.024 (-0.26%) | 0 |
22 Jun 2021 | USD | 9.3719 | 9.3719 | 9.3719 | 9.3719 | 9.3719 | +0.048 (+0.52%) | 0 |
21 Jun 2021 | USD | 9.3236 | 9.3236 | 9.3236 | 9.3236 | 9.3236 | +0.143 (+1.56%) | 0 |
18 Jun 2021 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | -0.086 (-0.93%) | 0 |
17 Jun 2021 | USD | 9.2669 | 9.2669 | 9.2669 | 9.2669 | 9.2669 | -0.021 (-0.23%) | 0 |
16 Jun 2021 | USD | 9.2878 | 9.2878 | 9.2878 | 9.2878 | 9.2878 | -0.088 (-0.93%) | 0 |
15 Jun 2021 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 9.3754 | -0.093 (-0.99%) | 0 |
14 Jun 2021 | USD | 9.4687 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | -0.015 (-0.16%) | 0 |
11 Jun 2021 | USD | 9.4839 | 9.4839 | 9.4839 | 9.4839 | 9.4839 | +0.075 (+0.80%) | 0 |
10 Jun 2021 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | -0.017 (-0.18%) | 0 |
9 Jun 2021 | USD | 9.4258 | 9.4258 | 9.4258 | 9.4258 | 9.4258 | -0.163 (-1.70%) | 0 |
8 Jun 2021 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | +0.014 (+0.15%) | 0 |
7 Jun 2021 | USD | 9.5746 | 9.5746 | 9.5746 | 9.5746 | 9.5746 | +0.072 (+0.75%) | 0 |
4 Jun 2021 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.092 (+0.98%) | 0 |
3 Jun 2021 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.15 (-1.57%) | 0 |
2 Jun 2021 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 9.5616 | -0.083 (-0.86%) | 0 |
1 Jun 2021 | USD | 9.6443 | 9.6443 | 9.6443 | 9.6443 | 9.6443 | +0.028 (+0.29%) | 0 |
28 May 2021 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | -0.004 (-0.04%) | 0 |
27 May 2021 | USD | 9.6198 | 9.6198 | 9.6198 | 9.6198 | 9.6198 | +0.048 (+0.50%) | 0 |
26 May 2021 | USD | 9.5718 | 9.5718 | 9.5718 | 9.5718 | 9.5718 | +0.121 (+1.28%) | 0 |
25 May 2021 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | +0.136 (+1.46%) | 0 |
21 May 2021 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.01 (-0.11%) | 0 |
20 May 2021 | USD | 9.3253 | 9.3253 | 9.3253 | 9.3253 | 9.3253 | 0.0 (0.0%) | 0 |