| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,823 |
| 4 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,215 |
| 3 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,597 |
| 2 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,551 |
| 1 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,371 |
| 31 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,578 |
| 30 May 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,789 |
| 29 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,603 |
| 28 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 3,832 |
| 27 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,504 |
| 26 May 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,526 |
| 25 May 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,713 |
| 24 May 2021 | USD | 0.0021 | 0.0022 | 0.001 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 4,712 |
| 23 May 2021 | USD | 0.0028 | 0.0029 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 6,187 |
| 22 May 2021 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 7,983 |
| 21 May 2021 | USD | 0.0028 | 0.0034 | 0.0012 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 10,036 |
| 20 May 2021 | USD | 0.0043 | 0.0044 | 0.0026 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 15,141 |
| 19 May 2021 | USD | 0.0155 | 0.0231 | 0.0044 | 0.0044 | 0.0044 | -0.011 (-71.61%) | 19,451 |
| 18 May 2021 | USD | 0.0616 | 0.0981 | 0.0153 | 0.0155 | 0.0155 | -0.046 (-74.88%) | 103,949 |
| 17 May 2021 | USD | 0.3584 | 0.362 | 0.0109 | 0.0617 | 0.0617 | -0.296 (-82.74%) | 618,051 |
| 16 May 2021 | USD | 0.3695 | 0.389 | 0.3421 | 0.3574 | 0.3574 | -0.011 (-2.96%) | 2,483,852 |
| 15 May 2021 | USD | 0.4182 | 0.4224 | 0.3547 | 0.3683 | 0.3683 | -0.051 (-12.10%) | 2,633,004 |
| 14 May 2021 | USD | 0.4104 | 0.435 | 0.4087 | 0.419 | 0.419 | +0.01 (+2.37%) | 3,122,835 |
| 13 May 2021 | USD | 0.4301 | 0.4368 | 0.3894 | 0.4093 | 0.4093 | -0.033 (-7.48%) | 2,701,708 |
| 12 May 2021 | USD | 0.5159 | 0.5161 | 0.4418 | 0.4424 | 0.4424 | -0.072 (-14.08%) | 2,939,015 |
| 11 May 2021 | USD | 0.4853 | 0.5574 | 0.4719 | 0.5149 | 0.5149 | +0.031 (+6.32%) | 3,357,145 |
| 10 May 2021 | USD | 0.491 | 0.556 | 0.4699 | 0.4843 | 0.4843 | -0.006 (-1.16%) | 3,133,723 |
| 9 May 2021 | USD | 0.4825 | 0.4902 | 0.4596 | 0.49 | 0.49 | +0.008 (+1.58%) | 2,921,950 |
| 8 May 2021 | USD | 0.4747 | 0.498 | 0.469 | 0.4824 | 0.4824 | +0.008 (+1.71%) | 2,933,488 |
| 7 May 2021 | USD | 0.4584 | 0.5088 | 0.4456 | 0.4743 | 0.4743 | +0.015 (+3.33%) | 2,997,881 |
