Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.5257 | 0.5533 | 0.5146 | 0.5385 | 0.5385 | +0.014 (+2.75%) | 949,516 |
5 Apr 2021 | USD | 0.4796 | 0.532 | 0.4726 | 0.5241 | 0.5241 | +0.044 (+9.28%) | 930,877 |
4 Apr 2021 | USD | 0.4847 | 0.4993 | 0.4754 | 0.4796 | 0.4796 | -0.005 (-1.11%) | 1,111,397 |
3 Apr 2021 | USD | 0.5354 | 0.5438 | 0.4804 | 0.485 | 0.485 | -0.051 (-9.43%) | 1,088,827 |
2 Apr 2021 | USD | 0.6039 | 0.6066 | 0.5203 | 0.5355 | 0.5355 | -0.069 (-11.40%) | 1,138,761 |
1 Apr 2021 | USD | 0.6396 | 0.6442 | 0.5969 | 0.6044 | 0.6044 | -0.035 (-5.40%) | 1,352,697 |
31 Mar 2021 | USD | 0.6312 | 0.6431 | 0.6039 | 0.6389 | 0.6389 | +0.006 (+1.03%) | 1,422,266 |
30 Mar 2021 | USD | 0.7429 | 0.7561 | 0.6253 | 0.6324 | 0.6324 | -0.113 (-15.10%) | 1,483,025 |
29 Mar 2021 | USD | 0.7081 | 0.7686 | 0.6534 | 0.7449 | 0.7449 | +0.035 (+5.00%) | 1,678,182 |
28 Mar 2021 | USD | 0.673 | 0.7095 | 0.629 | 0.7094 | 0.7094 | +0.035 (+5.25%) | 1,578,821 |
27 Mar 2021 | USD | 0.6581 | 0.6841 | 0.6232 | 0.674 | 0.674 | +0.016 (+2.46%) | 2,053,890 |
26 Mar 2021 | USD | 0.4732 | 0.6693 | 0.4732 | 0.6578 | 0.6578 | +0.185 (+39.01%) | 1,953,851 |
25 Mar 2021 | USD | 0.5211 | 0.5382 | 0.4728 | 0.4732 | 0.4732 | -0.05 (-9.61%) | 1,191,851 |
24 Mar 2021 | USD | 0.4361 | 0.5465 | 0.4292 | 0.5235 | 0.5235 | +0.087 (+20.04%) | 1,731,983 |
23 Mar 2021 | USD | 0.425 | 0.4503 | 0.4192 | 0.4361 | 0.4361 | +0.01 (+2.37%) | 1,267,280 |
22 Mar 2021 | USD | 0.3956 | 0.4383 | 0.3931 | 0.426 | 0.426 | +0.03 (+7.63%) | 1,301,224 |
21 Mar 2021 | USD | 0.4269 | 0.4294 | 0.3927 | 0.3958 | 0.3958 | -0.032 (-7.44%) | 1,190,094 |
20 Mar 2021 | USD | 0.4137 | 0.4337 | 0.4008 | 0.4276 | 0.4276 | +0.014 (+3.29%) | 1,218,657 |
19 Mar 2021 | USD | 0.3581 | 0.414 | 0.3533 | 0.414 | 0.414 | +0.056 (+15.51%) | 1,026,110 |
18 Mar 2021 | USD | 0.3659 | 0.3702 | 0.3542 | 0.3584 | 0.3584 | -0.007 (-1.94%) | 841,520 |
17 Mar 2021 | USD | 0.3651 | 0.3687 | 0.3559 | 0.3655 | 0.3655 | +0.002 (+0.47%) | 963,046 |
16 Mar 2021 | USD | 0.3624 | 0.3863 | 0.3497 | 0.3638 | 0.3638 | +0.002 (+0.44%) | 1,025,840 |
15 Mar 2021 | USD | 0.3865 | 0.3905 | 0.3583 | 0.3622 | 0.3622 | -0.026 (-6.72%) | 964,746 |
14 Mar 2021 | USD | 0.3957 | 0.4052 | 0.3829 | 0.3883 | 0.3883 | -0.008 (-1.92%) | 1,010,509 |
13 Mar 2021 | USD | 0.4081 | 0.422 | 0.387 | 0.3959 | 0.3959 | -0.012 (-2.99%) | 1,016,283 |
12 Mar 2021 | USD | 0.4091 | 0.4149 | 0.3851 | 0.4081 | 0.4081 | -0.001 (-0.29%) | 1,000,826 |
11 Mar 2021 | USD | 0.4148 | 0.4164 | 0.3871 | 0.4093 | 0.4093 | -0.006 (-1.42%) | 894,973 |
10 Mar 2021 | USD | 0.4461 | 0.4465 | 0.4142 | 0.4152 | 0.4152 | -0.032 (-7.05%) | 903,190 |
9 Mar 2021 | USD | 0.3673 | 0.4467 | 0.3666 | 0.4467 | 0.4467 | +0.079 (+21.62%) | 981,710 |
8 Mar 2021 | USD | 0.3598 | 0.3695 | 0.3518 | 0.3673 | 0.3673 | +0.007 (+1.86%) | 753,301 |