Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.3345 | 0.3688 | 0.3288 | 0.3606 | 0.3606 | +0.027 (+8.19%) | 745,237 |
6 Mar 2021 | USD | 0.3492 | 0.3513 | 0.3093 | 0.3333 | 0.3333 | -0.013 (-3.89%) | 739,317 |
5 Mar 2021 | USD | 0.3752 | 0.3752 | 0.3344 | 0.3468 | 0.3468 | -0.029 (-7.64%) | 775,787 |
4 Mar 2021 | USD | 0.3921 | 0.4003 | 0.3663 | 0.3755 | 0.3755 | -0.018 (-4.48%) | 820,801 |
3 Mar 2021 | USD | 0.3902 | 0.4135 | 0.3893 | 0.3931 | 0.3931 | +0.008 (+2.18%) | 769,984 |
2 Mar 2021 | USD | 0.4647 | 0.4718 | 0.3623 | 0.3847 | 0.3847 | -0.079 (-17.04%) | 747,303 |
1 Mar 2021 | USD | 0.4233 | 0.4637 | 0.4054 | 0.4637 | 0.4637 | +0.04 (+9.36%) | 925,910 |
28 Feb 2021 | USD | 0.464 | 0.4649 | 0.4102 | 0.424 | 0.424 | -0.04 (-8.62%) | 931,732 |
27 Feb 2021 | USD | 0.4746 | 0.4965 | 0.4552 | 0.464 | 0.464 | -0.014 (-3.01%) | 1,025,509 |
26 Feb 2021 | USD | 0.4739 | 0.4992 | 0.4333 | 0.4784 | 0.4784 | +0.003 (+0.69%) | 1,055,984 |
25 Feb 2021 | USD | 0.4709 | 0.515 | 0.4548 | 0.4751 | 0.4751 | +0.004 (+0.74%) | 1,093,893 |
24 Feb 2021 | USD | 0.3967 | 0.4886 | 0.3854 | 0.4716 | 0.4716 | +0.077 (+19.67%) | 1,073,574 |
23 Feb 2021 | USD | 0.4652 | 0.4708 | 0.3762 | 0.3941 | 0.3941 | -0.071 (-15.36%) | 717,118 |
22 Feb 2021 | USD | 0.4179 | 0.4656 | 0.3983 | 0.4656 | 0.4656 | +0.048 (+11.57%) | 707,175 |
21 Feb 2021 | USD | 0.4399 | 0.44 | 0.385 | 0.4173 | 0.4173 | -0.022 (-4.94%) | 833,645 |
20 Feb 2021 | USD | 0.5075 | 0.5117 | 0.4272 | 0.439 | 0.439 | -0.069 (-13.51%) | 860,147 |
19 Feb 2021 | USD | 0.5262 | 0.5504 | 0.4948 | 0.5076 | 0.5076 | -0.019 (-3.53%) | 1,190,813 |
18 Feb 2021 | USD | 0.6111 | 0.6138 | 0.5179 | 0.5262 | 0.5262 | -0.085 (-13.92%) | 1,157,753 |
17 Feb 2021 | USD | 0.838 | 0.8456 | 0.5584 | 0.6113 | 0.6113 | -0.228 (-27.13%) | 1,298,947 |
16 Feb 2021 | USD | 0.8026 | 0.8645 | 0.7599 | 0.8389 | 0.8389 | +0.038 (+4.81%) | 1,669,199 |
15 Feb 2021 | USD | 0.7014 | 0.8495 | 0.6029 | 0.8004 | 0.8004 | +0.097 (+13.73%) | 1,703,362 |
14 Feb 2021 | USD | 0.5228 | 0.7242 | 0.5015 | 0.7038 | 0.7038 | +0.187 (+36.18%) | 1,807,698 |
13 Feb 2021 | USD | 0.384 | 0.5273 | 0.3489 | 0.5168 | 0.5168 | +0.131 (+33.92%) | 1,268,100 |
12 Feb 2021 | USD | 0.2933 | 0.3966 | 0.2902 | 0.3859 | 0.3859 | +0.093 (+31.84%) | 1,017,943 |
11 Feb 2021 | USD | 0.2468 | 0.2941 | 0.2459 | 0.2927 | 0.2927 | +0.047 (+19.23%) | 705,856 |
10 Feb 2021 | USD | 0.234 | 0.2484 | 0.2299 | 0.2455 | 0.2455 | +0.009 (+3.94%) | 586,441 |
9 Feb 2021 | USD | 0.2329 | 0.2443 | 0.2311 | 0.2362 | 0.2362 | +0.003 (+1.46%) | 598,244 |
8 Feb 2021 | USD | 0.2195 | 0.2391 | 0.2194 | 0.2328 | 0.2328 | +0.013 (+6.01%) | 576,807 |
7 Feb 2021 | USD | 0.2368 | 0.2376 | 0.2132 | 0.2196 | 0.2196 | -0.017 (-7.30%) | 494,422 |
6 Feb 2021 | USD | 0.2646 | 0.2649 | 0.2193 | 0.2369 | 0.2369 | -0.028 (-10.43%) | 530,182 |