Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.1245 | 0.1271 | 0.1174 | 0.1271 | 0.1271 | +0.003 (+2.01%) | 113,449 |
5 Jan 2021 | USD | 0.1209 | 0.1264 | 0.1174 | 0.1246 | 0.1246 | +0.004 (+3.15%) | 100,247 |
4 Jan 2021 | USD | 0.1048 | 0.1208 | 0.1045 | 0.1208 | 0.1208 | +0.017 (+15.93%) | 126,935 |
3 Jan 2021 | USD | 0.1294 | 0.1316 | 0.1034 | 0.1042 | 0.1042 | -0.025 (-19.47%) | 130,029 |
2 Jan 2021 | USD | 0.1233 | 0.1303 | 0.1215 | 0.1294 | 0.1294 | +0.006 (+5.03%) | 154,806 |
1 Jan 2021 | USD | 0.1181 | 0.1273 | 0.1178 | 0.1232 | 0.1232 | +0.005 (+4.23%) | 149,549 |
31 Dec 2020 | USD | 0.1199 | 0.1208 | 0.1178 | 0.1182 | 0.1182 | -0.002 (-1.42%) | 123,699 |
30 Dec 2020 | USD | 0.1228 | 0.1274 | 0.1172 | 0.1199 | 0.1199 | -0.003 (-2.28%) | 125,867 |
29 Dec 2020 | USD | 0.1422 | 0.1452 | 0.1219 | 0.1227 | 0.1227 | -0.019 (-13.65%) | 96,513 |
28 Dec 2020 | USD | 0.1308 | 0.1423 | 0.1282 | 0.1421 | 0.1421 | +0.011 (+8.39%) | 116,696 |
27 Dec 2020 | USD | 0.1215 | 0.1316 | 0.1213 | 0.1311 | 0.1311 | +0.01 (+7.99%) | 99,734 |
26 Dec 2020 | USD | 0.1275 | 0.1291 | 0.1174 | 0.1214 | 0.1214 | -0.006 (-4.78%) | 99,123 |
25 Dec 2020 | USD | 0.1172 | 0.1469 | 0.1172 | 0.1275 | 0.1275 | +0.01 (+8.79%) | 101,470 |
24 Dec 2020 | USD | 0.1205 | 0.1212 | 0.1116 | 0.1172 | 0.1172 | -0.003 (-2.82%) | 90,411 |
23 Dec 2020 | USD | 0.1253 | 0.1253 | 0.1172 | 0.1206 | 0.1206 | -0.005 (-3.67%) | 107,650 |
22 Dec 2020 | USD | 0.1251 | 0.127 | 0.1205 | 0.1252 | 0.1252 | -0 (-0.08%) | 143,578 |
21 Dec 2020 | USD | 0.1301 | 0.133 | 0.1253 | 0.1253 | 0.1253 | -0.005 (-3.62%) | 143,267 |
20 Dec 2020 | USD | 0.134 | 0.1343 | 0.1291 | 0.13 | 0.13 | -0.004 (-2.91%) | 140,377 |
19 Dec 2020 | USD | 0.1316 | 0.1355 | 0.1312 | 0.1339 | 0.1339 | +0.003 (+1.90%) | 143,240 |
18 Dec 2020 | USD | 0.1371 | 0.1375 | 0.1294 | 0.1314 | 0.1314 | -0.001 (-0.98%) | 122,102 |
16 Dec 2020 | USD | 0.1214 | 0.1328 | 0.1201 | 0.1327 | 0.1327 | +0.011 (+9.22%) | 108,846 |
15 Dec 2020 | USD | 0.1218 | 0.123 | 0.1184 | 0.1215 | 0.1215 | -0 (-0.25%) | 92,853 |
14 Dec 2020 | USD | 0.1231 | 0.1238 | 0.1208 | 0.1218 | 0.1218 | -0.001 (-1.06%) | 100,682 |
13 Dec 2020 | USD | 0.1211 | 0.1245 | 0.1203 | 0.1231 | 0.1231 | +0.002 (+1.65%) | 92,708 |
12 Dec 2020 | USD | 0.1228 | 0.1234 | 0.1156 | 0.1211 | 0.1211 | -0.003 (-2.34%) | 95,493 |
11 Dec 2020 | USD | 0.1244 | 0.1312 | 0.1224 | 0.124 | 0.124 | -0 (-0.24%) | 78,034 |
10 Dec 2020 | USD | 0.1282 | 0.1289 | 0.1189 | 0.1243 | 0.1243 | -0.004 (-3.12%) | 77,156 |
9 Dec 2020 | USD | 0.14 | 0.1404 | 0.1188 | 0.1283 | 0.1283 | -0.012 (-8.42%) | 71,257 |
8 Dec 2020 | USD | 0.1515 | 0.1572 | 0.1395 | 0.1401 | 0.1401 | -0.011 (-7.52%) | 58,012 |
7 Dec 2020 | USD | 0.1344 | 0.16 | 0.1069 | 0.1515 | 0.1515 | +0.017 (+12.89%) | 101,475 |