| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2020 | USD | 0.1356 | 0.1369 | 0.1334 | 0.1342 | 0.1342 | -0.001 (-0.96%) | 84,500 |
| 5 Dec 2020 | USD | 0.1446 | 0.1495 | 0.1345 | 0.1355 | 0.1355 | -0.009 (-6.42%) | 116,776 |
| 4 Dec 2020 | USD | 0.1636 | 0.1645 | 0.1443 | 0.1448 | 0.1448 | -0.019 (-11.55%) | 154,992 |
| 3 Dec 2020 | USD | 0.1527 | 0.1868 | 0.1524 | 0.1637 | 0.1637 | +0.011 (+7.27%) | 201,740 |
| 2 Dec 2020 | USD | 0.1341 | 0.1545 | 0.1332 | 0.1526 | 0.1526 | +0.015 (+10.90%) | 169,753 |
| 1 Dec 2020 | USD | 0.1264 | 0.1376 | 0.1207 | 0.1376 | 0.1376 | +0.011 (+8.77%) | 130,284 |
| 30 Nov 2020 | USD | 0.1164 | 0.1275 | 0.1089 | 0.1265 | 0.1265 | +0.01 (+8.77%) | 129,458 |
| 29 Nov 2020 | USD | 0.1182 | 0.1182 | 0.1083 | 0.1163 | 0.1163 | -0.002 (-1.52%) | 81,789 |
| 28 Nov 2020 | USD | 0.1113 | 0.1254 | 0.1043 | 0.1181 | 0.1181 | +0.007 (+6.21%) | 85,974 |
| 27 Nov 2020 | USD | 0.1103 | 0.115 | 0.1055 | 0.1112 | 0.1112 | +0.001 (+0.72%) | 100,485 |
| 26 Nov 2020 | USD | 0.1269 | 0.1273 | 0.1076 | 0.1104 | 0.1104 | -0.017 (-13.07%) | 150,870 |
| 25 Nov 2020 | USD | 0.1291 | 0.1305 | 0.1194 | 0.127 | 0.127 | -0.002 (-1.47%) | 118,177 |
| 24 Nov 2020 | USD | 0.1321 | 0.1374 | 0.123 | 0.1289 | 0.1289 | -0.004 (-2.72%) | 80,026 |
| 23 Nov 2020 | USD | 0.1233 | 0.1351 | 0.1175 | 0.1325 | 0.1325 | +0.009 (+7.55%) | 76,936 |
| 22 Nov 2020 | USD | 0.1206 | 0.1313 | 0.1161 | 0.1232 | 0.1232 | +0.002 (+1.99%) | 94,401 |
| 21 Nov 2020 | USD | 0.1153 | 0.1336 | 0.1151 | 0.1208 | 0.1208 | +0.006 (+4.95%) | 90,922 |
| 20 Nov 2020 | USD | 0.1097 | 0.1195 | 0.1084 | 0.1151 | 0.1151 | +0.006 (+5.11%) | 76,892 |
| 19 Nov 2020 | USD | 0.124 | 0.124 | 0.1092 | 0.1095 | 0.1095 | -0.015 (-11.84%) | 58,614 |
| 18 Nov 2020 | USD | 0.121 | 0.1254 | 0.1206 | 0.1242 | 0.1242 | +0.003 (+2.81%) | 204,767 |
| 17 Nov 2020 | USD | 0.1136 | 0.1224 | 0.1107 | 0.1208 | 0.1208 | +0.007 (+6.34%) | 99,838 |
| 16 Nov 2020 | USD | 0.1128 | 0.1178 | 0.1061 | 0.1136 | 0.1136 | +0.001 (+0.80%) | 124,452 |
| 15 Nov 2020 | USD | 0.1295 | 0.1308 | 0.1111 | 0.1127 | 0.1127 | -0.017 (-13.31%) | 106,314 |
| 14 Nov 2020 | USD | 0.1289 | 0.1332 | 0.1257 | 0.13 | 0.13 | +0.001 (+0.85%) | 112,831 |
| 13 Nov 2020 | USD | 0.1348 | 0.1374 | 0.1224 | 0.1289 | 0.1289 | -0.006 (-4.16%) | 111,320 |
| 12 Nov 2020 | USD | 0.1546 | 0.1559 | 0.126 | 0.1345 | 0.1345 | -0.02 (-12.94%) | 120,154 |
| 11 Nov 2020 | USD | 0.1738 | 0.1868 | 0.1536 | 0.1545 | 0.1545 | -0.021 (-11.71%) | 113,882 |
| 10 Nov 2020 | USD | 0.15 | 0.2149 | 0.1496 | 0.175 | 0.175 | +0.025 (+16.59%) | 150,866 |
| 9 Nov 2020 | USD | 0.1249 | 0.1501 | 0.1107 | 0.1501 | 0.1501 | +0.025 (+20.08%) | 102,425 |
| 8 Nov 2020 | USD | 0.1052 | 0.1294 | 0.1048 | 0.125 | 0.125 | +0.02 (+18.60%) | 101,270 |
| 7 Nov 2020 | USD | 0.101 | 0.106 | 0.1003 | 0.1054 | 0.1054 | +0.004 (+4.36%) | 66,265 |
