Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.1005 | 0.1038 | 0.0993 | 0.101 | 0.101 | +0.001 (+0.50%) | 60,000 |
5 Nov 2020 | USD | 0.098 | 0.1028 | 0.0979 | 0.1005 | 0.1005 | +0.003 (+2.55%) | 60,456 |
4 Nov 2020 | USD | 0.0994 | 0.1002 | 0.0926 | 0.098 | 0.098 | -0.001 (-1.31%) | 59,386 |
3 Nov 2020 | USD | 0.0954 | 0.1008 | 0.0939 | 0.0993 | 0.0993 | +0.004 (+3.98%) | 69,503 |
2 Nov 2020 | USD | 0.0954 | 0.0986 | 0.0911 | 0.0955 | 0.0955 | +0 (+0.21%) | 70,048 |
1 Nov 2020 | USD | 0.092 | 0.0953 | 0.0915 | 0.0953 | 0.0953 | +0.003 (+3.70%) | 66,463 |
31 Oct 2020 | USD | 0.1 | 0.1006 | 0.0911 | 0.0919 | 0.0919 | -0.008 (-8.28%) | 58,713 |
30 Oct 2020 | USD | 0.1003 | 0.1011 | 0.0981 | 0.1002 | 0.1002 | -0 (-0.20%) | 67,171 |
29 Oct 2020 | USD | 0.0998 | 0.107 | 0.0997 | 0.1004 | 0.1004 | +0.001 (+0.60%) | 69,375 |
28 Oct 2020 | USD | 0.1156 | 0.1162 | 0.0826 | 0.0998 | 0.0998 | -0.016 (-13.82%) | 74,470 |
27 Oct 2020 | USD | 0.1199 | 0.1204 | 0.115 | 0.1158 | 0.1158 | -0.004 (-3.42%) | 94,915 |
26 Oct 2020 | USD | 0.1257 | 0.1267 | 0.1196 | 0.1199 | 0.1199 | -0.006 (-4.54%) | 96,841 |
25 Oct 2020 | USD | 0.1338 | 0.1338 | 0.1255 | 0.1256 | 0.1256 | -0.008 (-6.13%) | 96,670 |
24 Oct 2020 | USD | 0.1377 | 0.1382 | 0.1304 | 0.1338 | 0.1338 | -0.004 (-2.90%) | 109,231 |
23 Oct 2020 | USD | 0.1413 | 0.1419 | 0.1368 | 0.1378 | 0.1378 | -0.003 (-2.41%) | 115,165 |
22 Oct 2020 | USD | 0.1401 | 0.1428 | 0.1388 | 0.1412 | 0.1412 | +0.001 (+0.79%) | 99,600 |
21 Oct 2020 | USD | 0.1448 | 0.1476 | 0.1392 | 0.1401 | 0.1401 | -0.005 (-3.25%) | 94,024 |
20 Oct 2020 | USD | 0.1506 | 0.1512 | 0.1445 | 0.1448 | 0.1448 | -0.006 (-3.85%) | 114,093 |
19 Oct 2020 | USD | 0.1475 | 0.1514 | 0.1466 | 0.1506 | 0.1506 | +0.003 (+2.17%) | 136,196 |
18 Oct 2020 | USD | 0.1447 | 0.1474 | 0.1446 | 0.1474 | 0.1474 | +0.003 (+1.87%) | 141,317 |
17 Oct 2020 | USD | 0.1537 | 0.1547 | 0.1427 | 0.1447 | 0.1447 | -0.009 (-5.79%) | 142,061 |
16 Oct 2020 | USD | 0.1603 | 0.1608 | 0.1527 | 0.1536 | 0.1536 | -0.007 (-4.18%) | 150,556 |
15 Oct 2020 | USD | 0.1648 | 0.1649 | 0.1594 | 0.1603 | 0.1603 | -0.005 (-2.79%) | 150,901 |
14 Oct 2020 | USD | 0.1647 | 0.1656 | 0.1633 | 0.1649 | 0.1649 | +0 (+0.18%) | 165,535 |
13 Oct 2020 | USD | 0.1619 | 0.1649 | 0.1617 | 0.1646 | 0.1646 | +0.003 (+1.60%) | 137,673 |
12 Oct 2020 | USD | 0.1566 | 0.1641 | 0.1563 | 0.162 | 0.162 | +0.005 (+3.45%) | 151,233 |
11 Oct 2020 | USD | 0.1665 | 0.172 | 0.1558 | 0.1566 | 0.1566 | -0.01 (-5.95%) | 156,641 |
10 Oct 2020 | USD | 0.1582 | 0.1671 | 0.1579 | 0.1665 | 0.1665 | +0.008 (+5.18%) | 155,330 |
9 Oct 2020 | USD | 0.1586 | 0.1588 | 0.1561 | 0.1583 | 0.1583 | 0.0 (0.0%) | 149,747 |
8 Oct 2020 | USD | 0.1597 | 0.1633 | 0.1581 | 0.1583 | 0.1583 | -0.001 (-0.75%) | 213,907 |