| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 0.1604 | 0.1609 | 0.1567 | 0.1595 | 0.1595 | -0.001 (-0.44%) | 304,864 |
| 6 Oct 2020 | USD | 0.1643 | 0.1652 | 0.1597 | 0.1602 | 0.1602 | -0.004 (-2.38%) | 267,645 |
| 5 Oct 2020 | USD | 0.1642 | 0.1656 | 0.1624 | 0.1641 | 0.1641 | -0 (-0.06%) | 286,301 |
| 4 Oct 2020 | USD | 0.1658 | 0.1661 | 0.1593 | 0.1642 | 0.1642 | -0.002 (-0.97%) | 299,871 |
| 3 Oct 2020 | USD | 0.1587 | 0.1671 | 0.1585 | 0.1658 | 0.1658 | +0.007 (+4.61%) | 328,146 |
| 2 Oct 2020 | USD | 0.1711 | 0.1717 | 0.1544 | 0.1585 | 0.1585 | -0.013 (-7.36%) | 267,829 |
| 1 Oct 2020 | USD | 0.1809 | 0.1819 | 0.1613 | 0.1711 | 0.1711 | -0.009 (-5.21%) | 314,813 |
| 30 Sep 2020 | USD | 0.1843 | 0.2284 | 0.1559 | 0.1805 | 0.1805 | -0.004 (-2.06%) | 314,507 |
| 29 Sep 2020 | USD | 0.1772 | 0.1846 | 0.1771 | 0.1843 | 0.1843 | +0.007 (+3.83%) | 205,340 |
| 28 Sep 2020 | USD | 0.172 | 0.18 | 0.172 | 0.1775 | 0.1775 | +0.006 (+3.26%) | 404,265 |
| 27 Sep 2020 | USD | 0.1675 | 0.172 | 0.1663 | 0.1719 | 0.1719 | +0.004 (+2.63%) | 412,626 |
| 26 Sep 2020 | USD | 0.1714 | 0.1851 | 0.1675 | 0.1675 | 0.1675 | -0.004 (-2.45%) | 348,240 |
| 25 Sep 2020 | USD | 0.1734 | 0.1734 | 0.1685 | 0.1717 | 0.1717 | -0.002 (-1.09%) | 363,319 |
| 24 Sep 2020 | USD | 0.1712 | 0.1743 | 0.1705 | 0.1736 | 0.1736 | +0.002 (+1.40%) | 388,946 |
| 23 Sep 2020 | USD | 0.1802 | 0.1806 | 0.1697 | 0.1712 | 0.1712 | -0.009 (-4.89%) | 405,451 |
| 22 Sep 2020 | USD | 0.1891 | 0.1906 | 0.1573 | 0.18 | 0.18 | -0.009 (-4.66%) | 421,401 |
| 21 Sep 2020 | USD | 0.2214 | 0.2247 | 0.1874 | 0.1888 | 0.1888 | -0.033 (-14.76%) | 482,368 |
| 20 Sep 2020 | USD | 0.2126 | 0.224 | 0.2099 | 0.2215 | 0.2215 | +0.009 (+4.24%) | 545,768 |
| 19 Sep 2020 | USD | 0.2613 | 0.2613 | 0.2078 | 0.2125 | 0.2125 | -0.049 (-18.64%) | 535,762 |
| 18 Sep 2020 | USD | 0.2661 | 0.2674 | 0.2602 | 0.2612 | 0.2612 | -0.005 (-1.73%) | 587,918 |
| 17 Sep 2020 | USD | 0.2785 | 0.2799 | 0.2658 | 0.2658 | 0.2658 | -0.013 (-4.73%) | 586,786 |
| 16 Sep 2020 | USD | 0.2994 | 0.2995 | 0.2789 | 0.279 | 0.279 | -0.02 (-6.81%) | 661,682 |
| 15 Sep 2020 | USD | 0.2914 | 0.2994 | 0.2851 | 0.2994 | 0.2994 | +0.008 (+2.82%) | 749,703 |
| 14 Sep 2020 | USD | 0.3035 | 0.3082 | 0.2843 | 0.2912 | 0.2912 | -0.012 (-4.05%) | 692,230 |
| 13 Sep 2020 | USD | 0.324 | 0.324 | 0.3011 | 0.3035 | 0.3035 | -0.021 (-6.33%) | 700,440 |
| 12 Sep 2020 | USD | 0.3218 | 0.3249 | 0.3078 | 0.324 | 0.324 | +0.003 (+0.78%) | 749,003 |
| 11 Sep 2020 | USD | 0.3278 | 0.3363 | 0.3077 | 0.3215 | 0.3215 | -0.006 (-1.74%) | 798,378 |
| 10 Sep 2020 | USD | 0.2937 | 0.3292 | 0.2912 | 0.3272 | 0.3272 | +0.034 (+11.63%) | 703,517 |
| 9 Sep 2020 | USD | 0.2848 | 0.3023 | 0.2836 | 0.2931 | 0.2931 | +0.008 (+2.91%) | 739,022 |
| 8 Sep 2020 | USD | 0.3029 | 0.3033 | 0.2709 | 0.2848 | 0.2848 | -0.018 (-5.98%) | 706,093 |
