| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | USD | 0.3212 | 0.3304 | 0.3028 | 0.3029 | 0.3029 | -0.018 (-5.46%) | 707,142 |
| 6 Sep 2020 | USD | 0.3669 | 0.3707 | 0.3009 | 0.3204 | 0.3204 | -0.046 (-12.51%) | 752,064 |
| 5 Sep 2020 | USD | 0.4453 | 0.446 | 0.3637 | 0.3662 | 0.3662 | -0.079 (-17.78%) | 755,988 |
| 4 Sep 2020 | USD | 0.5337 | 0.5399 | 0.4332 | 0.4454 | 0.4454 | -0.091 (-16.95%) | 959,058 |
| 3 Sep 2020 | USD | 0.5848 | 0.5855 | 0.5333 | 0.5363 | 0.5363 | -0.049 (-8.39%) | 1,160,080 |
| 2 Sep 2020 | USD | 0.6241 | 0.6241 | 0.5839 | 0.5854 | 0.5854 | -0.04 (-6.34%) | 1,428,229 |
| 1 Sep 2020 | USD | 0.6245 | 0.6757 | 0.6004 | 0.625 | 0.625 | +0 (+0.02%) | 2,025,304 |
| 31 Aug 2020 | USD | 0.5291 | 0.641 | 0.5271 | 0.6249 | 0.6249 | +0.096 (+18.11%) | 2,886,806 |
| 30 Aug 2020 | USD | 0.5594 | 0.5774 | 0.4584 | 0.5291 | 0.5291 | -0.03 (-5.40%) | 2,597,319 |
| 29 Aug 2020 | USD | 0.6228 | 0.6242 | 0.5576 | 0.5593 | 0.5593 | -0.064 (-10.27%) | 2,917,356 |
| 28 Aug 2020 | USD | 0.5305 | 0.6246 | 0.5288 | 0.6233 | 0.6233 | +0.093 (+17.54%) | 3,212,957 |
| 27 Aug 2020 | USD | 0.5597 | 0.5601 | 0.5281 | 0.5303 | 0.5303 | -0.03 (-5.35%) | 2,472,617 |
| 26 Aug 2020 | USD | 0.5203 | 0.6045 | 0.4873 | 0.5603 | 0.5603 | +0.04 (+7.65%) | 2,838,020 |
| 25 Aug 2020 | USD | 0.5409 | 0.5646 | 0.5205 | 0.5205 | 0.5205 | -0.021 (-3.95%) | 2,472,220 |
| 24 Aug 2020 | USD | 0.6193 | 0.6215 | 0.539 | 0.5419 | 0.5419 | -0.077 (-12.47%) | 2,764,899 |
| 23 Aug 2020 | USD | 0.6375 | 0.6442 | 0.6161 | 0.6191 | 0.6191 | -0.018 (-2.84%) | 2,975,719 |
| 22 Aug 2020 | USD | 0.6406 | 0.6418 | 0.5783 | 0.6372 | 0.6372 | -0.005 (-0.78%) | 3,284,210 |
| 21 Aug 2020 | USD | 0.5958 | 0.6521 | 0.5882 | 0.6422 | 0.6422 | +0.053 (+9.01%) | 2,914,755 |
| 20 Aug 2020 | USD | 0.4793 | 0.5915 | 0.4779 | 0.5891 | 0.5891 | +0.11 (+22.91%) | 2,290,446 |
| 19 Aug 2020 | USD | 0.4619 | 0.4879 | 0.4604 | 0.4793 | 0.4793 | +0.017 (+3.77%) | 1,822,699 |
| 18 Aug 2020 | USD | 0.4885 | 0.4896 | 0.4548 | 0.4619 | 0.4619 | -0.027 (-5.58%) | 1,759,646 |
| 17 Aug 2020 | USD | 0.5091 | 0.5105 | 0.4791 | 0.4892 | 0.4892 | -0.02 (-3.85%) | 1,842,771 |
| 16 Aug 2020 | USD | 0.4863 | 0.5111 | 0.4863 | 0.5088 | 0.5088 | +0.023 (+4.67%) | 1,773,415 |
| 15 Aug 2020 | USD | 0.435 | 0.5199 | 0.424 | 0.4861 | 0.4861 | +0.055 (+12.86%) | 1,509,543 |
| 14 Aug 2020 | USD | 0.4253 | 0.439 | 0.4169 | 0.4307 | 0.4307 | +0.005 (+1.27%) | 1,371,848 |
| 13 Aug 2020 | USD | 0.4492 | 0.4493 | 0.3875 | 0.4253 | 0.4253 | -0.024 (-5.43%) | 965,250 |
| 12 Aug 2020 | USD | 0.4269 | 0.4633 | 0.4269 | 0.4497 | 0.4497 | +0.023 (+5.29%) | 1,186,781 |
| 11 Aug 2020 | USD | 0.3564 | 0.4768 | 0.3553 | 0.4271 | 0.4271 | +0.071 (+19.94%) | 1,062,132 |
| 10 Aug 2020 | USD | 0.3288 | 0.3561 | 0.3266 | 0.3561 | 0.3561 | +0.027 (+8.24%) | 903,217 |
| 9 Aug 2020 | USD | 0.3098 | 0.3379 | 0.3076 | 0.329 | 0.329 | +0.019 (+6.23%) | 603,947 |
