| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2020 | USD | 0.3279 | 0.3282 | 0.3024 | 0.3097 | 0.3097 | -0.017 (-5.32%) | 538,540 |
| 7 Aug 2020 | USD | 0.2993 | 0.3324 | 0.2939 | 0.3271 | 0.3271 | +0.029 (+9.58%) | 494,635 |
| 6 Aug 2020 | USD | 0.2732 | 0.3702 | 0.2695 | 0.2985 | 0.2985 | +0.025 (+9.34%) | 323,108 |
| 5 Aug 2020 | USD | 0.3002 | 0.3006 | 0.2612 | 0.273 | 0.273 | -0.027 (-8.91%) | 221,624 |
| 4 Aug 2020 | USD | 0.2484 | 0.3076 | 0.2474 | 0.2997 | 0.2997 | +0.051 (+20.51%) | 247,035 |
| 3 Aug 2020 | USD | 0.2476 | 0.2539 | 0.2437 | 0.2487 | 0.2487 | +0.001 (+0.44%) | 165,971 |
| 2 Aug 2020 | USD | 0.2206 | 0.2484 | 0.2206 | 0.2476 | 0.2476 | +0.027 (+12.09%) | 163,477 |
| 1 Aug 2020 | USD | 0.2193 | 0.2215 | 0.2138 | 0.2209 | 0.2209 | +0.002 (+0.82%) | 153,422 |
| 31 Jul 2020 | USD | 0.2353 | 0.2437 | 0.2136 | 0.2191 | 0.2191 | -0.016 (-6.73%) | 207,552 |
| 30 Jul 2020 | USD | 0.2617 | 0.2617 | 0.2189 | 0.2349 | 0.2349 | -0.029 (-11.16%) | 199,035 |
| 29 Jul 2020 | USD | 0.2606 | 0.285 | 0.2596 | 0.2644 | 0.2644 | +0.003 (+1.03%) | 209,293 |
| 28 Jul 2020 | USD | 0.2629 | 0.2647 | 0.2401 | 0.2617 | 0.2617 | -0.001 (-0.42%) | 201,950 |
| 27 Jul 2020 | USD | 0.3164 | 0.3321 | 0.2602 | 0.2628 | 0.2628 | -0.054 (-17.02%) | 271,073 |
| 26 Jul 2020 | USD | 0.3099 | 0.3572 | 0.2994 | 0.3167 | 0.3167 | +0.007 (+2.16%) | 316,718 |
| 25 Jul 2020 | USD | 0.2354 | 0.314 | 0.2151 | 0.31 | 0.31 | +0.075 (+31.69%) | 320,585 |
| 24 Jul 2020 | USD | 0.2374 | 0.244 | 0.2127 | 0.2354 | 0.2354 | -0.002 (-0.76%) | 226,884 |
| 23 Jul 2020 | USD | 0.191 | 0.2581 | 0.1908 | 0.2372 | 0.2372 | +0.045 (+23.48%) | 265,802 |
| 22 Jul 2020 | USD | 0.1657 | 0.1994 | 0.1589 | 0.1921 | 0.1921 | +0.028 (+17.21%) | 211,725 |
| 21 Jul 2020 | USD | 0.1037 | 0.1808 | 0.1036 | 0.1639 | 0.1639 | +0.06 (+58.05%) | 185,573 |
| 20 Jul 2020 | USD | 0.1028 | 0.1053 | 0.1012 | 0.1037 | 0.1037 | +0.001 (+0.88%) | 105,357 |
| 19 Jul 2020 | USD | 0.0997 | 0.1034 | 0.0957 | 0.1028 | 0.1028 | +0.003 (+2.90%) | 94,002 |
| 18 Jul 2020 | USD | 0.1044 | 0.1055 | 0.0993 | 0.0999 | 0.0999 | -0.004 (-4.31%) | 83,126 |
| 17 Jul 2020 | USD | 0.1049 | 0.1075 | 0.103 | 0.1044 | 0.1044 | -0.001 (-0.48%) | 92,376 |
| 16 Jul 2020 | USD | 0.104 | 0.1059 | 0.1024 | 0.1049 | 0.1049 | +0.001 (+0.87%) | 86,300 |
| 15 Jul 2020 | USD | 0.1049 | 0.1063 | 0.102 | 0.104 | 0.104 | -0.001 (-0.86%) | 99,891 |
| 14 Jul 2020 | USD | 0.0985 | 0.1052 | 0.0963 | 0.1049 | 0.1049 | +0.006 (+6.39%) | 100,338 |
| 13 Jul 2020 | USD | 0.0877 | 0.1038 | 0.0866 | 0.0986 | 0.0986 | +0.011 (+12.56%) | 91,637 |
| 12 Jul 2020 | USD | 0.0875 | 0.089 | 0.0867 | 0.0876 | 0.0876 | +0 (+0.23%) | 75,511 |
| 11 Jul 2020 | USD | 0.0876 | 0.0896 | 0.0873 | 0.0874 | 0.0874 | -0 (-0.34%) | 78,443 |
| 10 Jul 2020 | USD | 0.0878 | 0.0881 | 0.0857 | 0.0877 | 0.0877 | -0 (-0.23%) | 73,535 |
