| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 245 | 247 | 240 | 240 | 240 | -5 (-2.04%) | 71,511 |
| 29 Apr 2024 | GBX | 245 | 250 | 241 | 245 | 245 | 0.0 (0.0%) | 55,065 |
| 26 Apr 2024 | GBX | 247.5 | 248 | 240 | 245 | 245 | -2.5 (-1.01%) | 83,123 |
| 25 Apr 2024 | GBX | 247.5 | 250 | 245.5 | 247.5 | 247.5 | 0.0 (0.0%) | 43,228 |
| 24 Apr 2024 | GBX | 242.5 | 250 | 235 | 247.5 | 247.5 | +5 (+2.06%) | 178,793 |
| 23 Apr 2024 | GBX | 237.5 | 247 | 235.5 | 242.5 | 242.5 | +12.5 (+5.43%) | 66,328 |
| 22 Apr 2024 | GBX | 232.5 | 240 | 230 | 230 | 230 | -2.5 (-1.08%) | 47,040 |
| 19 Apr 2024 | GBX | 230 | 239.85 | 225 | 232.5 | 232.5 | -7.5 (-3.13%) | 16,266,108 |
| 18 Apr 2024 | GBX | 240 | 242.072 | 235 | 240 | 240 | +12 (+5.26%) | 95,884 |
| 17 Apr 2024 | GBX | 235 | 245 | 228 | 228 | 228 | -7 (-2.98%) | 62,338 |
| 16 Apr 2024 | GBX | 240 | 240 | 232 | 235 | 235 | -5 (-2.08%) | 46,861 |
| 15 Apr 2024 | GBX | 247.5 | 249 | 235 | 240 | 240 | -7.5 (-3.03%) | 134,703 |
| 12 Apr 2024 | GBX | 255 | 258 | 243.48 | 247.5 | 247.5 | -7.5 (-2.94%) | 67,740 |
| 11 Apr 2024 | GBX | 243.4 | 257 | 243.4 | 255 | 255 | +12.5 (+5.15%) | 92,307 |
| 10 Apr 2024 | GBX | 245 | 249.95 | 240.3 | 242.5 | 242.5 | -2.5 (-1.02%) | 46,653 |
| 9 Apr 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 70,468 |
| 8 Apr 2024 | GBX | 245 | 249 | 240 | 245 | 245 | 0.0 (0.0%) | 94,608 |
| 5 Apr 2024 | GBX | 250 | 255 | 240 | 245 | 245 | -5 (-2%) | 91,218 |
| 4 Apr 2024 | GBX | 257.5 | 265 | 245 | 250 | 250 | -7.5 (-2.91%) | 91,733 |
| 3 Apr 2024 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 87,640 |
| 2 Apr 2024 | GBX | 252.5 | 265 | 245 | 257.5 | 257.5 | +5 (+1.98%) | 85,738 |
| 28 Mar 2024 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 86,199 |
| 27 Mar 2024 | GBX | 252.5 | 256.5 | 245.75 | 252.5 | 252.5 | 0.0 (0.0%) | 66,635 |
| 26 Mar 2024 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 54,612 |
| 25 Mar 2024 | GBX | 260 | 265 | 246.666 | 252.5 | 252.5 | -7.5 (-2.88%) | 90,350 |
| 22 Mar 2024 | GBX | 265 | 270 | 255 | 260 | 260 | -5 (-1.89%) | 152,765 |
| 21 Mar 2024 | GBX | 267.5 | 270 | 260 | 265 | 265 | 0.0 (0.0%) | 249,756 |
| 20 Mar 2024 | GBX | 272.5 | 280 | 265 | 265 | 265 | -7.5 (-2.75%) | 55,219 |
| 19 Mar 2024 | GBX | 282.5 | 295 | 270 | 272.5 | 272.5 | -10 (-3.54%) | 206,670 |
| 18 Mar 2024 | GBX | 268 | 285 | 268 | 282.5 | 282.5 | +15 (+5.61%) | 137,072 |
