| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 250 | 255 | 240 | 245 | 245 | -5 (-2%) | 91,218 |
| 4 Apr 2024 | GBX | 257.5 | 265 | 245 | 250 | 250 | -7.5 (-2.91%) | 91,733 |
| 3 Apr 2024 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 87,640 |
| 2 Apr 2024 | GBX | 252.5 | 265 | 245 | 257.5 | 257.5 | +5 (+1.98%) | 85,738 |
| 28 Mar 2024 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 86,199 |
| 27 Mar 2024 | GBX | 252.5 | 256.5 | 245.75 | 252.5 | 252.5 | 0.0 (0.0%) | 66,635 |
| 26 Mar 2024 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 54,612 |
| 25 Mar 2024 | GBX | 260 | 265 | 246.666 | 252.5 | 252.5 | -7.5 (-2.88%) | 90,350 |
| 22 Mar 2024 | GBX | 265 | 270 | 255 | 260 | 260 | -5 (-1.89%) | 152,765 |
| 21 Mar 2024 | GBX | 267.5 | 270 | 260 | 265 | 265 | 0.0 (0.0%) | 249,756 |
| 20 Mar 2024 | GBX | 272.5 | 280 | 265 | 265 | 265 | -7.5 (-2.75%) | 55,219 |
| 19 Mar 2024 | GBX | 282.5 | 295 | 270 | 272.5 | 272.5 | -10 (-3.54%) | 206,670 |
| 18 Mar 2024 | GBX | 268 | 285 | 268 | 282.5 | 282.5 | +15 (+5.61%) | 137,072 |
| 15 Mar 2024 | GBX | 267.5 | 275 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 32,200 |
| 14 Mar 2024 | GBX | 270 | 275 | 260 | 267.5 | 267.5 | -2.5 (-0.93%) | 60,013 |
| 13 Mar 2024 | GBX | 258.5 | 275 | 255 | 270 | 270 | +12 (+4.65%) | 103,169 |
| 12 Mar 2024 | GBX | 247.5 | 261.9 | 247 | 258 | 258 | +15.5 (+6.39%) | 400,485 |
| 11 Mar 2024 | GBX | 242.5 | 250 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 26,082 |
| 8 Mar 2024 | GBX | 242.5 | 250 | 239.5 | 242.5 | 242.5 | 0.0 (0.0%) | 106,807 |
| 7 Mar 2024 | GBX | 242.5 | 255 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 29,960 |
| 6 Mar 2024 | GBX | 242.5 | 247.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 42,288 |
| 5 Mar 2024 | GBX | 242.5 | 248 | 238.5 | 242.5 | 242.5 | 0.0 (0.0%) | 88,401 |
| 4 Mar 2024 | GBX | 240 | 250 | 235 | 242.5 | 242.5 | +2.5 (+1.04%) | 77,427 |
| 1 Mar 2024 | GBX | 240 | 245 | 235 | 240 | 240 | 0.0 (0.0%) | 116,688 |
| 29 Feb 2024 | GBX | 240 | 245 | 237.5 | 240 | 240 | 0.0 (0.0%) | 5,853 |
| 28 Feb 2024 | GBX | 242.5 | 245 | 238.5 | 240 | 240 | -10 (-4%) | 52,321 |
| 27 Feb 2024 | GBX | 245 | 250 | 240 | 250 | 250 | +5 (+2.04%) | 65,765 |
| 26 Feb 2024 | GBX | 247.5 | 250 | 240 | 245 | 245 | +13 (+5.60%) | 108,959 |
| 23 Feb 2024 | GBX | 242.5 | 250 | 232 | 232 | 232 | -10.5 (-4.33%) | 51,348 |
| 22 Feb 2024 | GBX | 237.9 | 249.25 | 237.9 | 242.5 | 242.5 | +10 (+4.30%) | 56,325 |
