| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 153.5 | 156 | 147.06 | 150 | 150 | -6 (-3.85%) | 63,385 |
| 21 Jun 2021 | GBX | 156.25 | 158 | 151 | 156 | 156 | -0.25 (-0.16%) | 45,711 |
| 18 Jun 2021 | GBX | 156.25 | 157.375 | 155 | 156.25 | 156.25 | 0.0 (0.0%) | 214,750 |
| 17 Jun 2021 | GBX | 156.25 | 157.25 | 155 | 156.25 | 156.25 | 0.0 (0.0%) | 187,215 |
| 16 Jun 2021 | GBX | 154 | 157.5 | 152.1744 | 156.25 | 156.25 | +1.25 (+0.81%) | 80,346 |
| 15 Jun 2021 | GBX | 157.5 | 160 | 152.0001 | 155 | 155 | -2.5 (-1.59%) | 357,100 |
| 14 Jun 2021 | GBX | 161 | 163 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 165,168 |
| 11 Jun 2021 | GBX | 159 | 162 | 159 | 161 | 161 | +0.5 (+0.31%) | 9,614 |
| 10 Jun 2021 | GBX | 160.5 | 164 | 158 | 160.5 | 160.5 | -1.5 (-0.93%) | 34,639 |
| 9 Jun 2021 | GBX | 160.5 | 162 | 158 | 162 | 162 | +1.5 (+0.93%) | 178,461 |
| 8 Jun 2021 | GBX | 151.5 | 164.83 | 150.25 | 160.5 | 160.5 | +9 (+5.94%) | 170,313 |
| 7 Jun 2021 | GBX | 148 | 154.265 | 144 | 151.5 | 151.5 | +3.5 (+2.36%) | 255,653 |
| 4 Jun 2021 | GBX | 148 | 150 | 145.5 | 148 | 148 | 0.0 (0.0%) | 59,382 |
| 3 Jun 2021 | GBX | 150.5 | 152 | 144.232 | 148 | 148 | -2.5 (-1.66%) | 111,381 |
| 2 Jun 2021 | GBX | 157.5 | 160 | 146 | 150.5 | 150.5 | -7 (-4.44%) | 430,642 |
| 1 Jun 2021 | GBX | 158.5 | 160 | 154.0071 | 157.5 | 157.5 | -1 (-0.63%) | 91,892 |
| 28 May 2021 | GBX | 159 | 162 | 155 | 158.5 | 158.5 | -0.5 (-0.31%) | 74,973 |
| 27 May 2021 | GBX | 159.5 | 162 | 156 | 159 | 159 | -0.5 (-0.31%) | 71,074 |
| 26 May 2021 | GBX | 160.5 | 162.9999 | 157 | 159.5 | 159.5 | -1 (-0.62%) | 150,727 |
| 25 May 2021 | GBX | 166 | 167 | 157.25 | 160.5 | 160.5 | -5.5 (-3.31%) | 415,032 |
| 24 May 2021 | GBX | 166 | 166.1999 | 165 | 166 | 166 | 0.0 (0.0%) | 155,075 |
| 21 May 2021 | GBX | 166 | 166 | 163.889 | 166 | 166 | 0.0 (0.0%) | 68,651 |
| 20 May 2021 | GBX | 166.0001 | 166.0001 | 164.887 | 166 | 166 | 0.0 (0.0%) | 180,840 |
| 19 May 2021 | GBX | 167.5 | 169 | 163.42 | 166 | 166 | -1.5 (-0.90%) | 317,831 |
| 18 May 2021 | GBX | 169 | 169 | 165 | 167.5 | 167.5 | -2 (-1.18%) | 97,650 |
| 17 May 2021 | GBX | 177 | 178 | 166.0001 | 169.5 | 169.5 | -7.5 (-4.24%) | 232,820 |
| 14 May 2021 | GBX | 176.5 | 177 | 173.7501 | 177 | 177 | +0.5 (+0.28%) | 130,597 |
| 13 May 2021 | GBX | 176.5 | 178 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 526,139 |
| 12 May 2021 | GBX | 175 | 179.95 | 168 | 176.5 | 176.5 | +1.5 (+0.86%) | 252,835 |
| 11 May 2021 | GBX | 175 | 175.8 | 172 | 175 | 175 | 0.0 (0.0%) | 90,615 |
