| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | GBX | 178 | 180 | 176 | 178 | 178 | -2 (-1.11%) | 80,803 |
| 23 Mar 2021 | GBX | 180.5 | 182.88 | 177 | 180 | 180 | 0.0 (0.0%) | 388,169 |
| 22 Mar 2021 | GBX | 176 | 183 | 173 | 180 | 180 | +2 (+1.12%) | 660,128 |
| 19 Mar 2021 | GBX | 172.5 | 178 | 172 | 178 | 178 | +5.5 (+3.19%) | 730,549 |
| 18 Mar 2021 | GBX | 172.5 | 174.88 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 334,134 |
| 17 Mar 2021 | GBX | 163.0001 | 175 | 163.0001 | 172.5 | 172.5 | +7.5 (+4.55%) | 1,178,744 |
| 16 Mar 2021 | GBX | 162.5 | 165 | 157 | 165 | 165 | +5 (+3.13%) | 96,121 |
| 15 Mar 2021 | GBX | 159.5 | 163.78 | 155 | 160 | 160 | +0.5 (+0.31%) | 728,175 |
| 12 Mar 2021 | GBX | 161 | 167 | 155 | 159.5 | 159.5 | -1.5 (-0.93%) | 256,923 |
| 11 Mar 2021 | GBX | 152.5 | 164.8 | 150 | 161 | 161 | +8.5 (+5.57%) | 515,158 |
| 10 Mar 2021 | GBX | 152.5 | 160 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 74,178 |
| 9 Mar 2021 | GBX | 153.5 | 156.83 | 150 | 155 | 155 | +1.5 (+0.98%) | 76,230 |
| 8 Mar 2021 | GBX | 153.5 | 156.83 | 152.8001 | 153.5 | 153.5 | -2.5 (-1.60%) | 42,005 |
| 5 Mar 2021 | GBX | 152.5 | 156 | 150 | 156 | 156 | +3.5 (+2.30%) | 163,690 |
| 4 Mar 2021 | GBX | 154.5 | 155.49 | 150 | 152.5 | 152.5 | +5.5 (+3.74%) | 44,585 |
| 3 Mar 2021 | GBX | 147.5 | 156.78 | 145 | 147 | 147 | +7.5 (+5.38%) | 361,446 |
| 2 Mar 2021 | GBX | 149 | 152.8 | 138 | 139.5 | 139.5 | -9.5 (-6.38%) | 493,443 |
| 1 Mar 2021 | GBX | 153.5 | 157 | 145 | 149 | 149 | -4.5 (-2.93%) | 72,285 |
| 26 Feb 2021 | GBX | 159 | 160 | 150.25 | 153.5 | 153.5 | -11.5 (-6.97%) | 271,891 |
| 25 Feb 2021 | GBX | 164 | 167.1999 | 157.775 | 165 | 165 | 0.0 (0.0%) | 153,086 |
| 24 Feb 2021 | GBX | 165 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 1,036,551 |
| 23 Feb 2021 | GBX | 158.75 | 169.9 | 155.19 | 165 | 165 | +7 (+4.43%) | 260,754 |
| 22 Feb 2021 | GBX | 162.5 | 164.95 | 153 | 158 | 158 | +1.5 (+0.96%) | 314,849 |
| 19 Feb 2021 | GBX | 156.5 | 158 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 139,002 |
| 18 Feb 2021 | GBX | 155.5 | 157.9999 | 153 | 156.5 | 156.5 | +1 (+0.64%) | 240,222 |
| 17 Feb 2021 | GBX | 155.5 | 157.88 | 154.6001 | 155.5 | 155.5 | -2.5 (-1.58%) | 93,470 |
| 16 Feb 2021 | GBX | 157.5 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 258,971 |
| 15 Feb 2021 | GBX | 155 | 160 | 154.9999 | 157 | 157 | +3 (+1.95%) | 344,859 |
| 12 Feb 2021 | GBX | 145 | 157.97 | 143 | 154 | 154 | +7 (+4.76%) | 578,939 |
| 11 Feb 2021 | GBX | 142.5 | 150 | 140 | 147 | 147 | +2 (+1.38%) | 254,111 |
