| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 230 | 240 | 225 | 232.5 | 232.5 | +2.5 (+1.09%) | 48,340 |
| 20 Feb 2024 | GBX | 223.5 | 235 | 223 | 230 | 230 | +4 (+1.77%) | 229,113 |
| 19 Feb 2024 | GBX | 223.5 | 227 | 222.45 | 226 | 226 | +2.5 (+1.12%) | 30,433 |
| 16 Feb 2024 | GBX | 225 | 230 | 220 | 223.5 | 223.5 | -1.5 (-0.67%) | 66,744 |
| 15 Feb 2024 | GBX | 227.5 | 228 | 220 | 225 | 225 | -2.5 (-1.10%) | 94,152 |
| 14 Feb 2024 | GBX | 232.5 | 235 | 225.2 | 227.5 | 227.5 | -5 (-2.15%) | 230,107 |
| 13 Feb 2024 | GBX | 236.5 | 240 | 232.5 | 232.5 | 232.5 | -4 (-1.69%) | 11,314 |
| 12 Feb 2024 | GBX | 250 | 250 | 230 | 236.5 | 236.5 | -13.5 (-5.40%) | 123,623 |
| 9 Feb 2024 | GBX | 252.5 | 255 | 245 | 250 | 250 | +1 (+0.40%) | 73,105 |
| 8 Feb 2024 | GBX | 245 | 255 | 244 | 249 | 249 | +1 (+0.40%) | 152,548 |
| 7 Feb 2024 | GBX | 252.5 | 255 | 240.25 | 248 | 248 | -4.5 (-1.78%) | 99,342 |
| 6 Feb 2024 | GBX | 252.5 | 265 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 180,479 |
| 5 Feb 2024 | GBX | 250 | 256 | 248 | 252.5 | 252.5 | +2.5 (+1%) | 176,369 |
| 2 Feb 2024 | GBX | 237.5 | 250 | 237 | 250 | 250 | +13 (+5.49%) | 104,173 |
| 1 Feb 2024 | GBX | 232.75 | 241 | 232.75 | 237 | 237 | +4.5 (+1.94%) | 84,964 |
| 31 Jan 2024 | GBX | 223.5 | 234.75 | 222 | 232.5 | 232.5 | +9 (+4.03%) | 92,503 |
| 30 Jan 2024 | GBX | 232.185 | 232.185 | 220.1 | 223.5 | 223.5 | -9 (-3.87%) | 78,071 |
| 29 Jan 2024 | GBX | 235 | 237.8 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 44,288 |
| 26 Jan 2024 | GBX | 235 | 240 | 231 | 235 | 235 | 0.0 (0.0%) | 51,974 |
| 25 Jan 2024 | GBX | 232.5 | 240 | 231.2 | 235 | 235 | 0.0 (0.0%) | 99,860 |
| 24 Jan 2024 | GBX | 225 | 235 | 222 | 235 | 235 | +20 (+9.30%) | 177,958 |
| 23 Jan 2024 | GBX | 217.5 | 220 | 215 | 215 | 215 | -2.5 (-1.15%) | 66,557 |
| 22 Jan 2024 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | +2.5 (+1.16%) | 76,289 |
| 19 Jan 2024 | GBX | 220 | 220 | 215 | 215 | 215 | -6 (-2.71%) | 48,155 |
| 18 Jan 2024 | GBX | 221 | 223.25 | 217 | 221 | 221 | 0.0 (0.0%) | 127,813 |
| 17 Jan 2024 | GBX | 222.5 | 223.45 | 217 | 221 | 221 | -1.5 (-0.67%) | 42,013 |
| 16 Jan 2024 | GBX | 220.5 | 225 | 216.8 | 222.5 | 222.5 | +2 (+0.91%) | 75,279 |
| 15 Jan 2024 | GBX | 218 | 222.5 | 216 | 220.5 | 220.5 | +2.5 (+1.15%) | 25,948 |
| 12 Jan 2024 | GBX | 218.5 | 220 | 216 | 218 | 218 | -0.5 (-0.23%) | 37,056 |
| 11 Jan 2024 | GBX | 229 | 231 | 215.5 | 218.5 | 218.5 | -10.5 (-4.59%) | 115,527 |
