| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 372,791 |
| 1 Dec 2020 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 23,761 |
| 30 Nov 2020 | GBX | 108 | 113 | 108 | 109 | 109 | +1.5 (+1.40%) | 95,441 |
| 27 Nov 2020 | GBX | 107.5 | 108.95 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 7,361 |
| 26 Nov 2020 | GBX | 109 | 109 | 106 | 108.5 | 108.5 | -0.5 (-0.46%) | 166,306 |
| 25 Nov 2020 | GBX | 108.5 | 113 | 108 | 109 | 109 | +1.5 (+1.40%) | 87,691 |
| 24 Nov 2020 | GBX | 107.5 | 109 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 118,195 |
| 23 Nov 2020 | GBX | 107.5 | 110 | 105.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 99,370 |
| 20 Nov 2020 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 60,851 |
| 19 Nov 2020 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 80,972 |
| 18 Nov 2020 | GBX | 112 | 112 | 108 | 110 | 110 | -2.5 (-2.22%) | 149,121 |
| 17 Nov 2020 | GBX | 115 | 116.2 | 111 | 112.5 | 112.5 | -7.5 (-6.25%) | 224,034 |
| 16 Nov 2020 | GBX | 114.5 | 120 | 112.5 | 120 | 120 | +8 (+7.14%) | 188,720 |
| 13 Nov 2020 | GBX | 114.5 | 117 | 112 | 112 | 112 | +2 (+1.82%) | 104,189 |
| 12 Nov 2020 | GBX | 105 | 120 | 105 | 110 | 110 | +7.5 (+7.32%) | 478,669 |
| 11 Nov 2020 | GBX | 94 | 105 | 93 | 102.5 | 102.5 | +8.5 (+9.04%) | 883,353 |
| 10 Nov 2020 | GBX | 94 | 94 | 92.0001 | 94 | 94 | 0.0 (0.0%) | 37,616 |
| 9 Nov 2020 | GBX | 95.5 | 95.5 | 93 | 94 | 94 | -1 (-1.05%) | 77,607 |
| 6 Nov 2020 | GBX | 94.5 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 170,291 |
| 5 Nov 2020 | GBX | 94 | 94.5 | 93.5 | 94 | 94 | 0.0 (0.0%) | 103,880 |
| 4 Nov 2020 | GBX | 94 | 94 | 92.1 | 94 | 94 | -1 (-1.05%) | 10,000 |
| 3 Nov 2020 | GBX | 95 | 95 | 92.8 | 95 | 95 | -0.5 (-0.52%) | 80,968 |
| 2 Nov 2020 | GBX | 95.5 | 95.5 | 92.5 | 95.5 | 95.5 | 0.0 (0.0%) | 10,322 |
| 30 Oct 2020 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 30,305 |
| 29 Oct 2020 | GBX | 97 | 97 | 90.0001 | 96 | 96 | -1.5 (-1.54%) | 82,522 |
| 28 Oct 2020 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 12,474 |
| 27 Oct 2020 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 112,035 |
| 26 Oct 2020 | GBX | 97.5 | 98 | 93 | 97 | 97 | -0.5 (-0.51%) | 111,494 |
| 23 Oct 2020 | GBX | 97.5 | 97.5 | 97.07 | 97.5 | 97.5 | 0.0 (0.0%) | 97,249 |
| 22 Oct 2020 | GBX | 97.5 | 97.5 | 97.07 | 97.5 | 97.5 | 0.0 (0.0%) | 78,277 |
